Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $38.42 as of 1/16/2026 11:30:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 19.20 | 17.15 | % | 0.86 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 22.50 | 13.30 | 16.80 | 15.05 | % | 0.67 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 25.00 | 10.20 | 14.30 | 12.25 | % | 0.49 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 30.00 | 6.50 | 9.30 | 7.90 | 8.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.03 | 0.93 | 0.02 | -0.02 | 1/12/2026 | 1/16/2026 2:58:55 PM EST |
| 35.00 | 3.20 | 4.20 | 3.70 | 2.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | 0.70 | 0.06 | -0.04 | 1/6/2026 | 1/16/2026 2:58:55 PM EST |
| 40.00 | 1.40 | 1.55 | 1.48 | 1.80 | -0.70 | -28.00% | 0.04 | 1 | 36 | 0.53 | 0.38 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 45.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.30 | -37.50% | 0.01 | 2 | 532 | 0.52 | 0.15 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.79 | 0.05 | 0.02 | -0.01 | 1/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 2:58:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 1/16/2026 2:58:55 PM EST | |||
| 30.00 | 0.00 | 2.45 | 1.23 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.33 | -0.07 | 0.02 | -0.02 | 1/8/2026 | 1/16/2026 2:58:55 PM EST |
| 35.00 | 1.25 | 1.70 | 1.48 | 1.35 | +0.03 | +2.28% | 0.04 | 1 | 309 | 0.57 | -0.30 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 2:58:55 PM EST |
| 40.00 | 2.65 | 4.60 | 3.63 | 3.46 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.67 | -0.62 | 0.06 | -0.04 | 1/15/2026 | 1/16/2026 2:58:55 PM EST |
| 45.00 | 6.20 | 9.30 | 7.75 | % | 0.17 | 0 | 0 | 0.95 | -0.85 | 0.04 | -0.02 | 1/16/2026 2:58:55 PM EST | |||
| 50.00 | 10.90 | 13.40 | 12.15 | % | 0.24 | 0 | 0 | 0.93 | -0.95 | 0.02 | -0.01 | 1/16/2026 2:58:55 PM EST |