Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $187.22 as of 12/26/2025 1:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 179.30 | 187.50 | 183.40 | 187.62 | 0.00 | 0.00% | 36.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:53 PM EST |
| 10.00 | 174.30 | 182.50 | 178.40 | % | 17.84 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 169.35 | 177.55 | 173.45 | % | 11.56 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 164.40 | 172.60 | 168.50 | % | 8.43 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 159.40 | 167.60 | 163.50 | % | 6.54 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 154.45 | 162.65 | 158.55 | % | 5.29 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 149.50 | 157.70 | 153.60 | % | 4.39 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 144.50 | 152.70 | 148.60 | % | 3.71 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 45.00 | 139.55 | 147.75 | 143.65 | % | 3.19 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 134.60 | 142.80 | 138.70 | % | 2.77 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 94.90 | 103.10 | 99.00 | 95.35 | 0.00 | 0.00% | 1.10 | 0 | 12 | 1.55 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 89.90 | 98.10 | 94.00 | 89.65 | 0.00 | 0.00% | 0.99 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 84.95 | 93.15 | 89.05 | % | 0.89 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 105.00 | 79.75 | 88.25 | 84.00 | 82.20 | 0.00 | 0.00% | 0.80 | 0 | 44 | 1.28 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 75.05 | 83.25 | 79.15 | 90.35 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 70.10 | 76.45 | 73.28 | 85.65 | 0.00 | 0.00% | 0.64 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 65.15 | 73.35 | 69.25 | 68.65 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:53 PM EST |
| 125.00 | 60.20 | 68.40 | 64.30 | 63.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 3:59:53 PM EST |
| 130.00 | 55.25 | 62.10 | 58.68 | 49.65 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.81 | 1.00 | 0.00 | -0.02 | 8/1/2025 | 12/26/2025 3:59:53 PM EST |
| 135.00 | 50.10 | 58.60 | 54.35 | 53.81 | 0.00 | 0.00% | 0.40 | 0 | 41 | 0.85 | 0.99 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 140.00 | 45.50 | 53.70 | 49.60 | 45.80 | 0.00 | 0.00% | 0.35 | 0 | 69 | 0.79 | 0.99 | 0.00 | -0.02 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 145.00 | 40.40 | 48.90 | 44.65 | 44.00 | +2.00 | +4.77% | 0.31 | 2 | 32 | 0.74 | 0.97 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 150.00 | 35.70 | 44.15 | 39.93 | 40.01 | 0.00 | 0.00% | 0.27 | 0 | 70 | 0.69 | 0.96 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 155.00 | 30.95 | 38.75 | 34.85 | 35.26 | 0.00 | 0.00% | 0.22 | 0 | 99 | 0.60 | 0.93 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 160.00 | 29.55 | 31.35 | 30.45 | 32.23 | 0.00 | 0.00% | 0.19 | 0 | 183 | 0.32 | 0.90 | 0.01 | -0.05 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 165.00 | 23.45 | 26.70 | 25.08 | 24.52 | 0.00 | 0.00% | 0.15 | 0 | 165 | 0.37 | 0.86 | 0.01 | -0.07 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 170.00 | 21.00 | 23.85 | 22.43 | 21.95 | +1.78 | +8.83% | 0.13 | 5 | 499 | 0.35 | 0.81 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 175.00 | 17.40 | 19.45 | 18.43 | 18.10 | +1.61 | +9.77% | 0.11 | 2 | 508 | 0.34 | 0.74 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 180.00 | 14.75 | 16.05 | 15.40 | 15.20 | +0.27 | +1.81% | 0.09 | 2 | 576 | 0.35 | 0.67 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 185.00 | 11.90 | 12.25 | 12.08 | 12.16 | +0.56 | +4.83% | 0.07 | 33 | 663 | 0.33 | 0.60 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 190.00 | 9.25 | 9.60 | 9.43 | 9.35 | +0.15 | +1.63% | 0.05 | 40 | 989 | 0.33 | 0.52 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 195.00 | 7.05 | 7.40 | 7.23 | 7.20 | +0.15 | +2.13% | 0.04 | 51 | 1,052 | 0.33 | 0.43 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 200.00 | 5.35 | 5.55 | 5.45 | 5.40 | +0.30 | +5.89% | 0.03 | 40 | 988 | 0.32 | 0.36 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 210.00 | 2.89 | 3.10 | 3.00 | 3.00 | +0.08 | +2.74% | 0.01 | 139 | 3,467 | 0.33 | 0.23 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 220.00 | 1.40 | 2.03 | 1.72 | 1.65 | +0.10 | +6.46% | 0.01 | 106 | 2,406 | 0.34 | 0.13 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 230.00 | 0.64 | 1.20 | 0.92 | 0.89 | +0.05 | +5.96% | 0.00 | 23 | 1,233 | 0.34 | 0.07 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 240.00 | 0.50 | 1.03 | 0.77 | 1.24 | +0.73 | +143.14% | 0.00 | 3 | 1,657 | 0.38 | 0.04 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.76 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 860 | 0.39 | 0.02 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.50 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 1.01 | 0.51 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.59 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.74 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.60 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:53 PM EST |
| 300.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.03 | -20.00% | 0.00 | 19 | 1,375 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.55 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 400.00 | 0.00 | 0.69 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 3.85 | 1.93 | % | 0.13 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.05 | 2.03 | % | 0.07 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 4.15 | 2.08 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.72 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.64 | 0.82 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.95 | 0.98 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.78 | 0.39 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.82 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.66 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.67 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.87 | 0.44 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.88 | 0.44 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.61 | 0.00 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.38 | 0.19 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.47 | -0.01 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.84 | 0.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.50 | -0.01 | 0.00 | -0.02 | 12/16/2025 | 12/26/2025 3:59:53 PM EST |
| 145.00 | 0.01 | 0.70 | 0.36 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.34 | -0.03 | 0.00 | -0.03 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 150.00 | 0.06 | 0.75 | 0.41 | 0.75 | +0.14 | +22.96% | 0.00 | 1 | 407 | 0.33 | -0.04 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 155.00 | 0.56 | 1.06 | 0.81 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 1,288 | 0.35 | -0.07 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 160.00 | 1.20 | 1.70 | 1.45 | 1.44 | -0.14 | -8.87% | 0.01 | 32 | 1,230 | 0.36 | -0.10 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 165.00 | 1.88 | 2.18 | 2.03 | 2.10 | -0.18 | -7.90% | 0.01 | 52 | 1,789 | 0.35 | -0.14 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 170.00 | 2.75 | 3.05 | 2.90 | 2.96 | -0.24 | -7.50% | 0.02 | 46 | 5,115 | 0.34 | -0.19 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 175.00 | 3.95 | 4.25 | 4.10 | 4.10 | -0.50 | -10.87% | 0.02 | 72 | 1,252 | 0.34 | -0.26 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 180.00 | 5.45 | 5.75 | 5.60 | 5.72 | -0.42 | -6.84% | 0.03 | 43 | 2,656 | 0.33 | -0.33 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 185.00 | 7.40 | 7.70 | 7.55 | 7.67 | -0.53 | -6.47% | 0.04 | 43 | 1,589 | 0.33 | -0.40 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 190.00 | 9.75 | 10.00 | 9.88 | 10.07 | -0.53 | -5.00% | 0.05 | 53 | 858 | 0.32 | -0.48 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 195.00 | 12.50 | 12.80 | 12.65 | 13.00 | -0.50 | -3.71% | 0.06 | 27 | 420 | 0.32 | -0.57 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 200.00 | 15.20 | 16.40 | 15.80 | 16.05 | -1.05 | -6.14% | 0.08 | 5 | 273 | 0.31 | -0.64 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 210.00 | 23.15 | 24.40 | 23.78 | 23.02 | 0.00 | 0.00% | 0.11 | 0 | 1,959 | 0.33 | -0.77 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 220.00 | 28.05 | 36.60 | 32.33 | 32.23 | -2.77 | -7.92% | 0.15 | 1 | 419 | 0.54 | -0.87 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 230.00 | 37.95 | 44.55 | 41.25 | 45.18 | 0.00 | 0.00% | 0.18 | 0 | 88 | 0.53 | -0.93 | 0.01 | -0.03 | 11/20/2025 | 12/26/2025 3:59:53 PM EST |
| 240.00 | 47.50 | 55.70 | 51.60 | 34.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.02 | 11/7/2025 | 12/26/2025 3:59:53 PM EST |
| 250.00 | 57.50 | 65.70 | 61.60 | 47.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 11/14/2025 | 12/26/2025 3:59:53 PM EST |
| 260.00 | 67.50 | 75.70 | 71.60 | 76.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:53 PM EST |
| 270.00 | 77.50 | 85.70 | 81.60 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 280.00 | 87.50 | 95.70 | 91.60 | % | 0.33 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 290.00 | 97.50 | 105.70 | 101.60 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 300.00 | 107.50 | 115.70 | 111.60 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 310.00 | 117.50 | 125.70 | 121.60 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 320.00 | 127.50 | 135.70 | 131.60 | % | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 330.00 | 137.50 | 145.70 | 141.60 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 370.00 | 177.50 | 185.70 | 181.60 | % | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 380.00 | 187.60 | 195.70 | 191.65 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 390.00 | 197.50 | 205.70 | 201.60 | % | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 400.00 | 207.50 | 215.70 | 211.60 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 410.00 | 217.50 | 225.70 | 221.60 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |