Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $162.62 as of 2/13/2026 6:47:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 157.70 | 164.65 | 161.18 | 164.49 | +5.34 | +3.36% | 32.24 | 85 | 965 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 10.00 | 152.70 | 161.10 | 156.90 | 149.27 | 0.00 | 0.00% | 15.69 | 0 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 15.00 | 147.70 | 155.90 | 151.80 | 171.15 | 0.00 | 0.00% | 10.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:42 PM EST |
| 20.00 | 142.70 | 150.90 | 146.80 | % | 7.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 25.00 | 137.70 | 145.90 | 141.80 | 139.80 | 0.00 | 0.00% | 5.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 30.00 | 132.70 | 140.90 | 136.80 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 35.00 | 129.15 | 134.65 | 131.90 | 129.27 | 0.00 | 0.00% | 3.77 | 0 | 164 | 8.20 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 40.00 | 122.70 | 130.90 | 126.80 | % | 3.17 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 45.00 | 117.70 | 125.90 | 121.80 | % | 2.71 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 50.00 | 112.75 | 120.90 | 116.83 | % | 2.34 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 90.00 | 74.35 | 79.50 | 76.93 | 95.35 | 0.00 | 0.00% | 0.85 | 0 | 12 | 3.50 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:42 PM EST |
| 95.00 | 67.75 | 75.95 | 71.85 | 89.71 | 0.00 | 0.00% | 0.76 | 0 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:42 PM EST |
| 100.00 | 64.20 | 69.70 | 66.95 | 66.00 | +6.00 | +10.00% | 0.67 | 2 | 522 | 3.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 105.00 | 57.95 | 65.50 | 61.73 | 62.90 | 0.00 | 0.00% | 0.59 | 0 | 22 | 3.05 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 110.00 | 54.20 | 59.75 | 56.98 | 90.35 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 3:59:42 PM EST |
| 115.00 | 48.60 | 55.75 | 52.18 | 77.94 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.64 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:42 PM EST |
| 120.00 | 43.55 | 50.80 | 47.18 | 48.57 | +7.82 | +19.19% | 0.39 | 2 | 11 | 2.43 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 125.00 | 39.70 | 45.75 | 42.73 | 43.40 | +7.10 | +19.56% | 0.34 | 1 | 21 | 2.20 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 130.00 | 34.60 | 39.75 | 37.18 | 28.10 | 0.00 | 0.00% | 0.29 | 0 | 23 | 1.80 | 0.99 | 0.00 | -0.04 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 131.00 | 32.05 | 40.25 | 36.15 | % | 0.28 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.05 | 2/13/2026 3:59:42 PM EST | |||
| 132.00 | 32.70 | 39.25 | 35.98 | % | 0.27 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.06 | 2/13/2026 3:59:42 PM EST | |||
| 133.00 | 30.10 | 38.30 | 34.20 | % | 0.26 | 0 | 0 | 2.00 | 0.98 | 0.00 | -0.06 | 2/13/2026 3:59:42 PM EST | |||
| 134.00 | 29.15 | 37.35 | 33.25 | % | 0.25 | 0 | 0 | 1.96 | 0.98 | 0.00 | -0.07 | 2/13/2026 3:59:42 PM EST | |||
| 135.00 | 28.45 | 35.10 | 31.78 | 25.36 | 0.00 | 0.00% | 0.24 | 0 | 41 | 1.67 | 0.98 | 0.00 | -0.08 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 136.00 | 28.60 | 34.15 | 31.38 | % | 0.23 | 0 | 0 | 1.64 | 0.97 | 0.00 | -0.09 | 2/13/2026 3:59:42 PM EST | |||
| 137.00 | 26.25 | 34.45 | 30.35 | % | 0.22 | 0 | 0 | 1.85 | 0.97 | 0.00 | -0.10 | 2/13/2026 3:59:42 PM EST | |||
| 138.00 | 25.30 | 32.80 | 29.05 | % | 0.21 | 0 | 0 | 1.67 | 0.96 | 0.00 | -0.12 | 2/13/2026 3:59:42 PM EST | |||
| 139.00 | 26.70 | 31.10 | 28.90 | % | 0.21 | 0 | 0 | 1.51 | 0.96 | 0.01 | -0.13 | 2/13/2026 3:59:42 PM EST | |||
| 140.00 | 25.25 | 30.65 | 27.95 | 29.20 | +3.30 | +12.75% | 0.20 | 15 | 96 | 1.57 | 0.95 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 141.00 | 25.00 | 29.05 | 27.03 | 24.65 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.43 | 0.94 | 0.01 | -0.16 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 142.00 | 24.00 | 28.40 | 26.20 | 24.52 | +5.65 | +29.95% | 0.18 | 2 | 2 | 1.45 | 0.94 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 143.00 | 23.40 | 27.60 | 25.50 | % | 0.18 | 0 | 0 | 1.44 | 0.93 | 0.01 | -0.19 | 2/13/2026 3:59:42 PM EST | |||
| 144.00 | 22.50 | 26.30 | 24.40 | % | 0.17 | 0 | 0 | 1.35 | 0.92 | 0.01 | -0.20 | 2/13/2026 3:59:42 PM EST | |||
| 145.00 | 21.30 | 25.25 | 23.28 | 23.71 | +2.76 | +13.18% | 0.16 | 1 | 44 | 1.30 | 0.91 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 146.00 | 20.80 | 24.30 | 22.55 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.84 | 0.90 | 0.01 | -0.24 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 147.00 | 19.60 | 23.50 | 21.55 | 16.35 | 0.00 | 0.00% | 0.15 | 0 | 81 | 1.26 | 0.89 | 0.01 | -0.26 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 148.00 | 18.95 | 21.15 | 20.05 | 18.83 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.74 | 0.88 | 0.01 | -0.28 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 149.00 | 17.90 | 20.15 | 19.03 | % | 0.13 | 0 | 0 | 0.70 | 0.86 | 0.01 | -0.29 | 2/13/2026 3:59:42 PM EST | |||
| 150.00 | 16.65 | 19.85 | 18.25 | 18.02 | +3.09 | +20.70% | 0.12 | 35 | 94 | 1.05 | 0.85 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 152.50 | 15.40 | 17.15 | 16.28 | 17.43 | +6.81 | +64.13% | 0.11 | 2 | 41 | 0.76 | 0.81 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 155.00 | 13.15 | 15.60 | 14.38 | 13.95 | +3.80 | +37.44% | 0.09 | 164 | 290 | 0.76 | 0.77 | 0.02 | -0.40 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 157.50 | 11.35 | 13.65 | 12.50 | 12.15 | +2.46 | +25.39% | 0.08 | 4 | 24 | 0.76 | 0.72 | 0.02 | -0.44 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 160.00 | 10.00 | 11.80 | 10.90 | 10.62 | +3.32 | +45.48% | 0.07 | 719 | 581 | 0.77 | 0.67 | 0.02 | -0.47 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 162.50 | 9.15 | 10.00 | 9.58 | 9.18 | +2.18 | +31.15% | 0.06 | 73 | 530 | 0.79 | 0.62 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 165.00 | 7.70 | 8.00 | 7.85 | 8.00 | +2.15 | +36.76% | 0.05 | 261 | 1,218 | 0.75 | 0.56 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 167.50 | 6.45 | 7.00 | 6.73 | 7.00 | +2.70 | +62.80% | 0.04 | 262 | 422 | 0.77 | 0.51 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 170.00 | 5.40 | 5.60 | 5.50 | 5.45 | +1.45 | +36.25% | 0.03 | 2,572 | 1,385 | 0.74 | 0.45 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 172.50 | 4.30 | 4.65 | 4.48 | 4.44 | +1.67 | +60.29% | 0.03 | 171 | 233 | 0.74 | 0.39 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 175.00 | 3.60 | 3.70 | 3.65 | 3.63 | +1.10 | +43.48% | 0.02 | 626 | 1,038 | 0.74 | 0.34 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 177.50 | 2.80 | 3.10 | 2.95 | 2.90 | +0.85 | +41.47% | 0.02 | 1,259 | 1,921 | 0.74 | 0.29 | 0.02 | -0.42 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 180.00 | 2.22 | 2.39 | 2.31 | 2.25 | +0.47 | +26.41% | 0.01 | 1,081 | 2,001 | 0.73 | 0.24 | 0.02 | -0.38 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 182.50 | 1.70 | 1.82 | 1.76 | 1.70 | +0.70 | +70.00% | 0.01 | 768 | 347 | 0.72 | 0.20 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 185.00 | 1.32 | 1.44 | 1.38 | 1.40 | +0.55 | +64.71% | 0.01 | 544 | 1,366 | 0.72 | 0.16 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 187.50 | 0.90 | 1.24 | 1.07 | 1.03 | +0.35 | +51.48% | 0.01 | 204 | 778 | 0.72 | 0.13 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 190.00 | 0.72 | 0.96 | 0.84 | 0.84 | +0.27 | +47.37% | 0.00 | 403 | 2,432 | 0.73 | 0.11 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 192.50 | 0.52 | 0.68 | 0.60 | 0.55 | +0.18 | +48.65% | 0.00 | 61 | 261 | 0.73 | 0.08 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 195.00 | 0.40 | 0.46 | 0.43 | 0.46 | +0.19 | +70.37% | 0.00 | 1,024 | 1,924 | 0.72 | 0.06 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 197.50 | 0.16 | 0.40 | 0.28 | 0.28 | -0.22 | -44.00% | 0.00 | 16 | 102 | 0.69 | 0.05 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 200.00 | 0.22 | 0.26 | 0.24 | 0.22 | +0.02 | +10.00% | 0.00 | 997 | 3,552 | 0.72 | 0.04 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 202.50 | 0.03 | 0.25 | 0.14 | 0.19 | -0.15 | -44.12% | 0.00 | 36 | 221 | 0.65 | 0.03 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 205.00 | 0.12 | 0.40 | 0.26 | 0.20 | +0.07 | +53.85% | 0.00 | 88 | 1,188 | 0.84 | 0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 207.50 | 0.00 | 0.64 | 0.32 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 62 | 1.01 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 210.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 105 | 5,358 | 0.72 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 215.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 79 | 0.76 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 220.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 229 | 6,759 | 0.78 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.32 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/13/2026 3:59:42 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 9 | 1,565 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:42 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 1,653 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 245.00 | 0.00 | 1.71 | 0.86 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:42 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 703 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.10 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,495 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 141 | 3.34 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 310.00 | 100.50 | 105.50 | 103.00 | % | 0.33 | 0 | 0 | EST | |||||||
| 320.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.45 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 320.00 | 90.50 | 95.50 | 93.00 | % | 0.29 | 0 | 0 | EST | |||||||
| 330.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 330.00 | 80.50 | 85.50 | 83.00 | % | 0.25 | 0 | 0 | EST | |||||||
| 340.00 | 71.00 | 76.00 | 73.50 | % | 0.22 | 0 | 0 | EST | |||||||
| 350.00 | 61.25 | 66.00 | 63.63 | % | 0.18 | 0 | 0 | EST | |||||||
| 360.00 | 52.00 | 57.00 | 54.50 | % | 0.15 | 0 | 0 | EST | |||||||
| 370.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 50 | 2.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 370.00 | 43.00 | 48.00 | 45.50 | % | 0.12 | 0 | 1 | EST | |||||||
| 380.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.26 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 380.00 | 34.50 | 39.50 | 37.00 | % | 0.10 | 0 | 1 | EST | |||||||
| 390.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 92 | 2.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 390.00 | 26.50 | 31.50 | 29.00 | % | 0.07 | 0 | 1 | EST | |||||||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.23 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 20.00 | 25.00 | 22.50 | % | 0.06 | 0 | 1 | EST | |||||||
| 410.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 410.00 | 14.00 | 19.00 | 16.50 | 16.00 | % | 0.04 | 3 | 10 | 2/13/2026 | EST | |||||
| 420.00 | 9.50 | 14.50 | 12.00 | % | 0.03 | 0 | 0 | EST | |||||||
| 430.00 | 5.50 | 10.50 | 8.00 | % | 0.02 | 0 | 3 | EST | |||||||
| 440.00 | 3.00 | 8.00 | 5.50 | % | 0.01 | 0 | 6 | EST | |||||||
| 450.00 | 2.20 | 6.00 | 4.10 | 4.10 | % | 0.01 | 11 | 16 | 2/13/2026 | EST | |||||
| 460.00 | 0.01 | 5.00 | 2.51 | 2.50 | % | 0.01 | 1 | 19 | 2/13/2026 | EST | |||||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 16 | EST | |||||||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 13 | EST | |||||||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | EST | |||||||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | EST | |||||||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | EST | |||||||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 6 | EST | |||||||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | EST | |||||||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | EST | |||||||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 35.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 4.25 | 2.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 45.00 | 0.00 | 4.25 | 2.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 50.00 | 0.00 | 4.25 | 2.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 527 | 2.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:42 PM EST |
| 110.00 | 0.00 | 3.25 | 1.63 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.67 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 265 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 120.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.15 | -71.43% | 0.00 | 99 | 98 | 0.99 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.11 | -39.29% | 0.00 | 413 | 28 | 1.01 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.13 | -37.15% | 0.00 | 48 | 464 | 0.93 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 131.00 | 0.06 | 0.41 | 0.24 | 0.39 | % | 0.00 | 1 | 0 | 0.91 | -0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 132.00 | 0.10 | 0.44 | 0.27 | 0.40 | -0.31 | -43.67% | 0.00 | 1 | 1 | 0.92 | -0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 133.00 | 0.03 | 0.67 | 0.35 | 0.41 | % | 0.00 | 4 | 0 | 0.88 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 134.00 | 0.31 | 0.53 | 0.42 | 0.41 | % | 0.00 | 14 | 0 | 0.96 | -0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 135.00 | 0.20 | 0.42 | 0.31 | 0.40 | -0.28 | -41.18% | 0.00 | 80 | 458 | 0.88 | -0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 136.00 | 0.07 | 0.50 | 0.29 | 0.77 | % | 0.00 | 2 | 0 | 0.75 | -0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 137.00 | 0.37 | 0.56 | 0.47 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | -0.03 | 0.00 | -0.10 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 138.00 | 0.26 | 0.75 | 0.51 | 0.50 | -0.53 | -51.46% | 0.00 | 15 | 3 | 0.88 | -0.04 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 139.00 | 0.44 | 0.72 | 0.58 | 0.55 | % | 0.00 | 29 | 0 | 0.89 | -0.04 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 140.00 | 0.58 | 0.66 | 0.62 | 0.68 | -0.51 | -42.86% | 0.00 | 357 | 948 | 0.88 | -0.05 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 141.00 | 0.42 | 0.90 | 0.66 | 0.60 | -0.84 | -58.34% | 0.00 | 26 | 1 | 0.86 | -0.06 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 142.00 | 0.59 | 0.91 | 0.75 | 0.75 | % | 0.01 | 52 | 0 | 0.86 | -0.06 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 143.00 | 0.70 | 1.00 | 0.85 | 0.85 | -1.20 | -58.54% | 0.01 | 35 | 6 | 0.86 | -0.07 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 144.00 | 0.65 | 1.11 | 0.88 | 0.91 | -0.82 | -47.40% | 0.01 | 38 | 8 | 0.84 | -0.08 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 145.00 | 0.87 | 1.00 | 0.94 | 1.00 | -0.67 | -40.12% | 0.01 | 229 | 1,660 | 0.82 | -0.09 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 146.00 | 0.70 | 1.27 | 0.99 | 1.10 | -0.36 | -24.66% | 0.01 | 2 | 9 | 0.80 | -0.10 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 147.00 | 1.12 | 1.35 | 1.24 | 1.03 | -1.30 | -55.80% | 0.01 | 6 | 13 | 0.83 | -0.11 | 0.01 | -0.26 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 148.00 | 1.26 | 1.45 | 1.36 | 1.35 | -1.39 | -50.73% | 0.01 | 34 | 12 | 0.82 | -0.12 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 149.00 | 1.26 | 1.86 | 1.56 | 1.50 | -0.86 | -36.45% | 0.01 | 8 | 15 | 0.83 | -0.14 | 0.01 | -0.29 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 150.00 | 1.47 | 1.65 | 1.56 | 1.44 | -1.22 | -45.87% | 0.01 | 201 | 1,847 | 0.80 | -0.15 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 152.50 | 1.81 | 2.13 | 1.97 | 2.08 | -1.80 | -46.40% | 0.01 | 154 | 83 | 0.78 | -0.19 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 155.00 | 2.43 | 2.65 | 2.54 | 2.60 | -1.94 | -42.74% | 0.02 | 509 | 2,901 | 0.78 | -0.23 | 0.02 | -0.40 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 157.50 | 3.05 | 3.45 | 3.25 | 3.25 | -1.66 | -33.81% | 0.02 | 41 | 252 | 0.78 | -0.28 | 0.02 | -0.44 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 160.00 | 3.80 | 4.10 | 3.95 | 3.95 | -1.95 | -33.06% | 0.02 | 1,046 | 2,761 | 0.76 | -0.33 | 0.02 | -0.47 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 162.50 | 4.70 | 5.50 | 5.10 | 4.90 | -2.23 | -31.28% | 0.03 | 186 | 586 | 0.78 | -0.38 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 165.00 | 5.75 | 6.05 | 5.90 | 5.90 | -2.90 | -32.96% | 0.04 | 268 | 2,767 | 0.74 | -0.44 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 167.50 | 6.95 | 7.60 | 7.28 | 8.10 | -4.50 | -35.72% | 0.04 | 304 | 464 | 0.75 | -0.49 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 170.00 | 8.35 | 9.25 | 8.80 | 8.53 | -4.27 | -33.36% | 0.05 | 621 | 7,457 | 0.77 | -0.55 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 172.50 | 9.75 | 11.40 | 10.58 | 10.45 | -4.10 | -28.18% | 0.06 | 14 | 244 | 0.79 | -0.61 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 175.00 | 11.45 | 12.70 | 12.08 | 12.07 | -3.34 | -21.68% | 0.07 | 259 | 2,029 | 0.77 | -0.66 | 0.02 | -0.45 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 177.50 | 12.80 | 14.55 | 13.68 | 19.88 | 0.00 | 0.00% | 0.08 | 0 | 361 | 0.75 | -0.71 | 0.02 | -0.42 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 180.00 | 14.55 | 16.15 | 15.35 | 15.80 | -4.70 | -22.93% | 0.09 | 39 | 2,498 | 0.71 | -0.76 | 0.02 | -0.38 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 182.50 | 16.05 | 19.10 | 17.58 | 16.61 | -6.58 | -28.38% | 0.10 | 1 | 207 | 0.70 | -0.80 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 185.00 | 18.35 | 20.90 | 19.63 | 19.25 | -7.67 | -28.50% | 0.11 | 3 | 2,189 | 0.66 | -0.84 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 187.50 | 18.85 | 23.40 | 21.13 | 21.90 | -0.09 | -0.41% | 0.11 | 1 | 74 | 0.99 | -0.87 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 190.00 | 22.50 | 26.00 | 24.25 | 24.40 | -7.50 | -23.52% | 0.13 | 212 | 1,716 | 1.07 | -0.89 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 192.50 | 22.65 | 27.70 | 25.18 | 32.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | -0.92 | 0.01 | -0.18 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 195.00 | 27.45 | 30.15 | 28.80 | 27.60 | -6.23 | -18.42% | 0.15 | 16 | 467 | 1.05 | -0.94 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 197.50 | 26.90 | 35.10 | 31.00 | % | 0.16 | 0 | 0 | 1.49 | -0.95 | 0.01 | -0.12 | 2/13/2026 3:59:42 PM EST | |||
| 200.00 | 31.00 | 35.85 | 33.43 | 32.32 | -6.37 | -16.47% | 0.17 | 4 | 368 | 1.29 | -0.96 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 202.50 | 31.75 | 39.85 | 35.80 | % | 0.18 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.07 | 2/13/2026 3:59:42 PM EST | |||
| 205.00 | 34.20 | 42.40 | 38.30 | 36.34 | -6.31 | -14.80% | 0.19 | 1 | 8 | 1.64 | -0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 207.50 | 37.15 | 44.85 | 41.00 | 27.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.70 | -0.98 | 0.00 | -0.05 | 1/29/2026 | 2/13/2026 3:59:42 PM EST |
| 210.00 | 40.60 | 45.70 | 43.15 | 47.51 | 0.00 | 0.00% | 0.21 | 0 | 1,428 | 1.47 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 215.00 | 44.40 | 51.75 | 48.08 | % | 0.22 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:42 PM EST | |||
| 220.00 | 51.40 | 55.45 | 53.43 | 53.02 | -4.48 | -7.80% | 0.24 | 1 | 85 | 1.61 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 225.00 | 54.10 | 62.30 | 58.20 | % | 0.26 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:42 PM EST | |||
| 230.00 | 60.35 | 66.95 | 63.65 | 67.70 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.08 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 235.00 | 64.10 | 72.30 | 68.20 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 240.00 | 69.10 | 77.30 | 73.20 | 34.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:42 PM EST |
| 245.00 | 74.10 | 82.30 | 78.20 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 250.00 | 79.10 | 87.30 | 83.20 | 47.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:42 PM EST |
| 255.00 | 84.10 | 91.80 | 87.95 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 260.00 | 89.10 | 97.30 | 93.20 | 76.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 2/13/2026 3:59:42 PM EST |
| 270.00 | 100.35 | 105.90 | 103.13 | % | 0.38 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 280.00 | 109.10 | 117.30 | 113.20 | % | 0.40 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 290.00 | 119.40 | 127.30 | 123.35 | % | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 300.00 | 129.10 | 137.30 | 133.20 | % | 0.44 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 310.00 | 139.10 | 147.30 | 143.20 | % | 0.46 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 320.00 | 150.35 | 155.90 | 153.13 | % | 0.48 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 330.00 | 159.10 | 167.30 | 163.20 | % | 0.49 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | EST | |||||||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2/12/2026 | EST | ||||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 370.00 | 0.30 | 5.00 | 2.65 | % | 0.01 | 0 | 2 | EST | |||||||
| 370.00 | 199.10 | 207.30 | 203.20 | % | 0.55 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 380.00 | 1.80 | 6.50 | 4.15 | % | 0.01 | 0 | 7 | EST | |||||||
| 380.00 | 209.10 | 217.30 | 213.20 | % | 0.56 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 390.00 | 4.30 | 9.00 | 6.65 | 6.25 | -6.00 | -48.98% | 0.02 | 1 | 14 | 2/13/2026 | EST | ||||
| 390.00 | 219.10 | 226.95 | 223.03 | % | 0.57 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 400.00 | 7.00 | 12.00 | 9.50 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2/12/2026 | EST | ||||
| 400.00 | 229.10 | 237.30 | 233.20 | % | 0.58 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 410.00 | 11.50 | 16.50 | 14.00 | % | 0.03 | 0 | 8 | EST | |||||||
| 410.00 | 239.10 | 247.30 | 243.20 | % | 0.59 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 420.00 | 16.50 | 21.50 | 19.00 | % | 0.05 | 0 | 5 | EST | |||||||
| 430.00 | 23.00 | 28.00 | 25.50 | % | 0.06 | 0 | 24 | EST | |||||||
| 440.00 | 30.50 | 35.00 | 32.75 | 37.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2/12/2026 | EST | ||||
| 450.00 | 38.50 | 43.45 | 40.98 | % | 0.09 | 0 | 5 | EST | |||||||
| 460.00 | 47.00 | 52.00 | 49.50 | % | 0.11 | 0 | 62 | EST | |||||||
| 470.00 | 56.00 | 61.00 | 58.50 | % | 0.12 | 0 | 7 | EST | |||||||
| 480.00 | 66.00 | 70.50 | 68.25 | % | 0.14 | 0 | 0 | EST | |||||||
| 490.00 | 75.50 | 80.50 | 78.00 | % | 0.16 | 0 | 0 | EST | |||||||
| 500.00 | 85.50 | 90.00 | 87.75 | % | 0.18 | 0 | 0 | EST | |||||||
| 510.00 | 95.00 | 100.00 | 97.50 | % | 0.19 | 0 | 0 | EST | |||||||
| 520.00 | 105.00 | 110.00 | 107.50 | % | 0.21 | 0 | 0 | EST | |||||||
| 530.00 | 115.00 | 120.00 | 117.50 | % | 0.22 | 0 | 0 | EST | |||||||
| 540.00 | 125.00 | 130.00 | 127.50 | % | 0.24 | 0 | 0 | EST | |||||||
| 550.00 | 135.00 | 140.00 | 137.50 | % | 0.25 | 0 | 0 | EST | |||||||
| 560.00 | 145.00 | 150.00 | 147.50 | % | 0.26 | 0 | 0 | EST | |||||||
| 570.00 | 155.00 | 160.00 | 157.50 | % | 0.28 | 0 | 0 | EST | |||||||
| 580.00 | 165.00 | 170.00 | 167.50 | % | 0.29 | 0 | 0 | EST | |||||||
| 590.00 | 175.00 | 180.00 | 177.50 | % | 0.30 | 0 | 0 | EST |