Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.75 as of 12/26/2025 3:29:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 10.00 | 8.70 | % | 8.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 2.00 | 6.40 | 9.00 | 7.70 | 7.52 | 0.00 | 0.00% | 3.85 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 3.00 | 5.40 | 8.00 | 6.70 | % | 2.23 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 4.00 | 4.40 | 7.00 | 5.70 | % | 1.43 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 5.00 | 3.40 | 6.00 | 4.70 | % | 0.94 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 6.00 | 2.50 | 5.00 | 3.75 | 4.39 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:46 PM EST |
| 7.00 | 1.55 | 4.20 | 2.88 | 2.80 | 0.00 | 0.00% | 0.41 | 0 | 24 | 2.06 | 0.98 | 0.05 | 0.00 | 12/10/2025 | 12/26/2025 3:59:46 PM EST |
| 8.00 | 1.65 | 2.35 | 2.00 | 1.75 | 0.00 | 0.00% | 0.25 | 0 | 335 | 0.94 | 0.87 | 0.12 | 0.00 | 12/19/2025 | 12/26/2025 3:59:46 PM EST |
| 9.00 | 0.90 | 1.60 | 1.25 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 334 | 0.56 | 0.70 | 0.20 | 0.00 | 12/19/2025 | 12/26/2025 3:59:46 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.57 | +0.03 | +5.56% | 0.06 | 6 | 1,041 | 0.44 | 0.47 | 0.24 | -0.01 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 11.00 | 0.15 | 0.50 | 0.33 | 0.21 | -0.03 | -12.50% | 0.03 | 19 | 930 | 0.49 | 0.27 | 0.20 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3,546 | 0.63 | 0.13 | 0.13 | 0.00 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.72 | 0.06 | 0.07 | 0.00 | 10/1/2025 | 12/26/2025 3:59:46 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,090 | 0.55 | 0.02 | 0.03 | 0.00 | 12/5/2025 | 12/26/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.93 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 12/26/2025 3:59:46 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/26/2025 3:59:46 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/26/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.88 | -0.02 | 0.05 | 0.00 | 11/13/2025 | 12/26/2025 3:59:46 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.53 | -0.13 | 0.12 | 0.00 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 9.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 250 | 0.42 | -0.30 | 0.20 | 0.00 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 10.00 | 0.75 | 0.85 | 0.80 | 0.84 | 0.00 | 0.00% | 0.08 | 0 | 480 | 0.43 | -0.53 | 0.24 | -0.01 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 11.00 | 0.95 | 2.05 | 1.50 | 1.48 | 0.00 | 0.00% | 0.14 | 0 | 134 | 0.84 | -0.73 | 0.20 | 0.00 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 12.00 | 2.30 | 2.40 | 2.35 | 2.38 | -0.17 | -6.67% | 0.20 | 30 | 9 | 0.44 | -0.87 | 0.13 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 13.00 | 2.00 | 4.70 | 3.35 | % | 0.26 | 0 | 0 | 1.62 | -0.94 | 0.07 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 14.00 | 2.90 | 5.70 | 4.30 | % | 0.31 | 0 | 0 | 1.76 | -0.98 | 0.03 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 15.00 | 3.90 | 6.70 | 5.30 | % | 0.35 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 16.00 | 4.90 | 7.70 | 6.30 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 17.00 | 5.90 | 8.70 | 7.30 | % | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 18.00 | 6.90 | 9.70 | 8.30 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 19.00 | 7.90 | 10.70 | 9.30 | % | 0.49 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 20.00 | 8.90 | 11.70 | 10.30 | % | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 21.00 | 9.90 | 12.70 | 11.30 | % | 0.54 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |