Options Chain for PACS GROUP INC COM SHS (PACS) - $38.91 as of 2/13/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.70 | 21.20 | 20.45 | 18.85 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:51 PM EST |
| 20.00 | 16.90 | 18.70 | 17.80 | % | 0.89 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 22.50 | 14.40 | 16.20 | 15.30 | 15.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 25.00 | 12.40 | 13.70 | 13.05 | 13.33 | 0.00 | 0.00% | 0.52 | 0 | 428 | 2.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 30.00 | 7.40 | 8.20 | 7.80 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 106 | 1.21 | 0.99 | 0.01 | -0.02 | 1/27/2026 | 2/13/2026 3:59:51 PM EST |
| 35.00 | 2.75 | 3.80 | 3.28 | 3.27 | -1.03 | -23.96% | 0.09 | 1 | 185 | 0.96 | 0.80 | 0.07 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 40.00 | 0.45 | 1.05 | 0.75 | 0.87 | -0.24 | -21.63% | 0.02 | 15 | 840 | 0.72 | 0.32 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.06 | -26.09% | 0.00 | 5 | 1,548 | 0.86 | 0.05 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,723 | 1.21 | -0.01 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 35.00 | 0.40 | 0.60 | 0.50 | 0.45 | +0.05 | +12.50% | 0.01 | 99 | 4,287 | 0.74 | -0.20 | 0.07 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 40.00 | 1.90 | 3.30 | 2.60 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.01 | -0.68 | 0.10 | -0.11 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 45.00 | 6.20 | 7.80 | 7.00 | 6.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.38 | -0.95 | 0.03 | -0.03 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
| 50.00 | 11.70 | 12.80 | 12.25 | % | 0.24 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 55.00 | 16.70 | 17.80 | 17.25 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 60.00 | 20.30 | 23.00 | 21.65 | % | 0.36 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |