Options Chain for PACS GROUP INC COM SHS (PACS) - $38.11 as of 12/26/2025 8:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.00 | 22.10 | 20.55 | 18.85 | 0.00 | 0.00% | 1.17 | 0 | 1 | 1.96 | 0.99 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 16.60 | 19.70 | 18.15 | % | 0.91 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 22.50 | 14.40 | 17.30 | 15.85 | 14.77 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.51 | 0.96 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 12.40 | 14.70 | 13.55 | % | 0.54 | 0 | 0 | 1.25 | 0.92 | 0.01 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 8.90 | 9.90 | 9.40 | 10.00 | +1.50 | +17.65% | 0.31 | 100 | 2 | 0.78 | 0.81 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 5.50 | 6.40 | 5.95 | 6.20 | % | 0.17 | 2 | 0 | 0.74 | 0.67 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:54 PM EST | |
| 40.00 | 3.10 | 4.30 | 3.70 | 3.12 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.75 | 0.49 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 45.00 | 1.55 | 2.70 | 2.13 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.74 | 0.33 | 0.03 | -0.04 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 50.00 | 0.65 | 1.55 | 1.10 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | 0.20 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.51 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.14 | -0.04 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 0.30 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.90 | -0.08 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 30.00 | 0.85 | 1.50 | 1.18 | 1.52 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.75 | -0.19 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 2.55 | 3.50 | 3.03 | 3.88 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.78 | -0.33 | 0.03 | -0.04 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 40.00 | 4.50 | 6.00 | 5.25 | % | 0.13 | 0 | 0 | 0.71 | -0.51 | 0.04 | -0.04 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 8.20 | 9.50 | 8.85 | % | 0.20 | 0 | 0 | 0.72 | -0.67 | 0.03 | -0.04 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 11.50 | 14.50 | 13.00 | % | 0.26 | 0 | 0 | 1.05 | -0.80 | 0.03 | -0.03 | 12/26/2025 3:59:54 PM EST |