Options Chain for OPEN TEXT CORP COM (OTEX) - $30.94 as of 1/16/2026 2:19:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 17.20 | 15.20 | 14.25 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/16/2026 2:58:59 PM EST |
| 17.50 | 10.70 | 14.70 | 12.70 | 12.22 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/16/2026 2:58:59 PM EST |
| 20.00 | 8.20 | 12.20 | 10.20 | 17.40 | 0.00 | 0.00% | 0.51 | 0 | 40 | 1.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 1/16/2026 2:58:59 PM EST |
| 22.50 | 5.70 | 9.80 | 7.75 | 13.60 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.61 | 0.99 | 0.00 | 0.00 | 9/11/2025 | 1/16/2026 2:58:59 PM EST |
| 25.00 | 3.90 | 6.70 | 5.30 | 10.90 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.06 | 0.95 | 0.03 | -0.01 | 9/11/2025 | 1/16/2026 2:58:59 PM EST |
| 27.50 | 2.80 | 5.30 | 4.05 | 6.17 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.66 | 0.80 | 0.08 | -0.02 | 1/13/2026 | 1/16/2026 2:58:59 PM EST |
| 30.00 | 1.35 | 1.50 | 1.43 | 1.44 | -1.76 | -55.00% | 0.05 | 3 | 99 | 0.33 | 0.55 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 32.50 | 0.35 | 0.55 | 0.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.34 | 0.26 | 0.10 | -0.02 | 1/15/2026 | 1/16/2026 2:58:59 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.60 | -80.00% | 0.00 | 6 | 86 | 0.41 | 0.08 | 0.05 | -0.01 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.76 | 0.02 | 0.02 | 0.00 | 1/14/2026 | 1/16/2026 2:58:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 183 | 75 | 0.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 608 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/16/2026 2:58:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 97 | 1.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/16/2026 2:58:59 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/16/2026 2:58:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/16/2026 2:58:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/16/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/16/2026 2:58:59 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/16/2026 2:58:59 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.59 | -0.01 | 0.00 | 0.00 | 9/8/2025 | 1/16/2026 2:58:59 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 113 | 1.27 | -0.05 | 0.03 | -0.01 | 1/12/2026 | 1/16/2026 2:58:59 PM EST |
| 27.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.20 | +80.00% | 0.02 | 17 | 48 | 0.39 | -0.20 | 0.08 | -0.02 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 30.00 | 1.10 | 1.35 | 1.23 | 1.25 | +0.35 | +38.89% | 0.04 | 461 | 490 | 0.35 | -0.45 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 32.50 | 2.70 | 2.90 | 2.80 | 3.00 | +2.00 | +200.00% | 0.09 | 27 | 35 | 0.34 | -0.74 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 2:58:59 PM EST |
| 35.00 | 2.95 | 6.10 | 4.53 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.77 | -0.92 | 0.05 | -0.01 | 1/14/2026 | 1/16/2026 2:58:59 PM EST |
| 37.50 | 5.40 | 8.70 | 7.05 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.96 | -0.98 | 0.02 | 0.00 | 12/29/2025 | 1/16/2026 2:58:59 PM EST |
| 40.00 | 7.90 | 11.00 | 9.45 | 4.93 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/16/2026 2:58:59 PM EST |
| 42.50 | 10.40 | 13.50 | 11.95 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 45.00 | 12.90 | 17.00 | 14.95 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 47.50 | 15.30 | 19.50 | 17.40 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 50.00 | 17.80 | 22.00 | 19.90 | % | 0.40 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST | |||
| 55.00 | 22.80 | 27.00 | 24.90 | % | 0.45 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:59 PM EST |