Options Chain for ONE STOP SYS INC COM (OSS) - $7.23 as of 12/26/2025 3:28:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.10 5.30 4.70 5.30 0.00 0.00% 1.88 0 106 3.62 1.00 0.01 0.00 12/11/2025 12/26/2025 3:59:51 PM EST
5.00 2.10 2.90 2.50 1.35 -1.29 -48.87% 0.50 2 1,340 1.84 0.86 0.08 -0.01 12/26/2025 12/26/2025 3:59:51 PM EST
7.50 0.90 1.20 1.05 0.94 -0.11 -10.48% 0.14 4,534 5,905 1.07 0.54 0.13 -0.01 12/26/2025 12/26/2025 3:59:51 PM EST
10.00 0.30 0.50 0.40 0.41 -0.05 -10.87% 0.04 9 1,637 1.01 0.28 0.11 -0.01 12/26/2025 12/26/2025 3:59:51 PM EST
12.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.03 0 183 1.78 0.13 0.07 -0.01 11/26/2025 12/26/2025 3:59:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.05 0.06 0.04 0.00 12/26/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.01 0.00 0.00% 0.02 0 29 1.87 0.00 0.01 0.00 12/23/2025 12/26/2025 3:59:51 PM EST
5.00 0.20 0.50 0.35 0.25 +0.03 +13.64% 0.07 4 387 1.18 -0.14 0.08 -0.01 12/26/2025 12/26/2025 3:59:51 PM EST
7.50 1.20 1.60 1.40 1.35 +0.05 +3.85% 0.19 4 163 1.08 -0.46 0.13 -0.01 12/26/2025 12/26/2025 3:59:51 PM EST
10.00 2.60 3.70 3.15 5.15 0.00 0.00% 0.32 0 11 1.49 -0.72 0.11 -0.01 10/24/2025 12/26/2025 3:59:51 PM EST
12.50 4.80 6.00 5.40 % 0.43 0 0 1.67 -0.87 0.07 -0.01 12/26/2025 3:59:51 PM EST
15.00 7.10 8.60 7.85 % 0.52 0 0 2.05 -0.94 0.04 0.00 12/26/2025 3:59:51 PM EST