Options Chain for OSHKOSH CORP COM (OSK) - $130.43 as of 12/26/2025 3:28:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 54.00 | 58.20 | 56.10 | % | 0.75 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 49.10 | 53.10 | 51.10 | % | 0.64 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 44.10 | 48.20 | 46.15 | % | 0.54 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 39.20 | 43.30 | 41.25 | % | 0.46 | 0 | 0 | 0.85 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 95.00 | 34.50 | 37.40 | 35.95 | % | 0.38 | 0 | 0 | 0.65 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 100.00 | 29.60 | 33.00 | 31.30 | % | 0.31 | 0 | 0 | 0.63 | 0.97 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 105.00 | 25.50 | 27.80 | 26.65 | % | 0.25 | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 110.00 | 20.80 | 24.10 | 22.45 | % | 0.20 | 0 | 0 | 0.55 | 0.91 | 0.01 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 115.00 | 16.40 | 19.30 | 17.85 | % | 0.16 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.04 | 12/26/2025 3:59:53 PM EST | |||
| 120.00 | 12.10 | 15.20 | 13.65 | % | 0.11 | 0 | 0 | 0.36 | 0.76 | 0.02 | -0.05 | 12/26/2025 3:59:53 PM EST | |||
| 125.00 | 8.00 | 12.30 | 10.15 | % | 0.08 | 0 | 0 | 0.35 | 0.66 | 0.02 | -0.05 | 12/26/2025 3:59:53 PM EST | |||
| 130.00 | 6.50 | 8.80 | 7.65 | % | 0.06 | 0 | 0 | 0.36 | 0.54 | 0.02 | -0.06 | 12/26/2025 3:59:53 PM EST | |||
| 135.00 | 3.30 | 6.40 | 4.85 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | 0.43 | 0.02 | -0.06 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 140.00 | 2.70 | 4.80 | 3.75 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | 0.32 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 145.00 | 0.70 | 3.50 | 2.10 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.23 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 150.00 | 0.05 | 3.50 | 1.78 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.16 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 1 | 0.51 | 0.11 | 0.01 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.54 | 0.07 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.78 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | -0.03 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.54 | -0.05 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 3.30 | 1.65 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.09 | 0.01 | -0.03 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 115.00 | 0.90 | 2.05 | 1.48 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.16 | 0.01 | -0.04 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 120.00 | 1.40 | 4.20 | 2.80 | % | 0.02 | 0 | 0 | 0.35 | -0.24 | 0.02 | -0.05 | 12/26/2025 3:59:53 PM EST | |||
| 125.00 | 2.65 | 5.70 | 4.18 | % | 0.03 | 0 | 0 | 0.33 | -0.34 | 0.02 | -0.05 | 12/26/2025 3:59:53 PM EST | |||
| 130.00 | 5.80 | 7.80 | 6.80 | % | 0.05 | 0 | 0 | 0.35 | -0.46 | 0.02 | -0.06 | 12/26/2025 3:59:53 PM EST | |||
| 135.00 | 7.40 | 10.60 | 9.00 | % | 0.07 | 0 | 0 | 0.32 | -0.57 | 0.02 | -0.06 | 12/26/2025 3:59:53 PM EST | |||
| 140.00 | 10.80 | 13.80 | 12.30 | % | 0.09 | 0 | 0 | 0.32 | -0.68 | 0.02 | -0.05 | 12/26/2025 3:59:53 PM EST | |||
| 145.00 | 14.30 | 18.00 | 16.15 | % | 0.11 | 0 | 0 | 0.30 | -0.77 | 0.02 | -0.05 | 12/26/2025 3:59:53 PM EST | |||
| 150.00 | 19.00 | 22.50 | 20.75 | % | 0.14 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.04 | 12/26/2025 3:59:53 PM EST | |||
| 155.00 | 23.70 | 27.00 | 25.35 | % | 0.16 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 160.00 | 27.90 | 31.80 | 29.85 | % | 0.19 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 165.00 | 33.30 | 36.60 | 34.95 | % | 0.21 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 170.00 | 37.70 | 41.40 | 39.55 | % | 0.23 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 175.00 | 43.10 | 46.30 | 44.70 | % | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 180.00 | 48.00 | 51.50 | 49.75 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 185.00 | 52.50 | 56.60 | 54.55 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |