Options Chain for OSHKOSH CORP COM (OSK) - $167.00 as of 2/13/2026 6:47:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 94.40 | 98.20 | 96.30 | % | 1.28 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 80.00 | 89.40 | 93.20 | 91.30 | % | 1.14 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 85.00 | 84.40 | 88.20 | 86.30 | % | 1.02 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 90.00 | 79.40 | 83.20 | 81.30 | % | 0.90 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 95.00 | 74.30 | 78.20 | 76.25 | % | 0.80 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 100.00 | 69.30 | 73.20 | 71.25 | % | 0.71 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 105.00 | 64.40 | 68.20 | 66.30 | % | 0.63 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 110.00 | 59.30 | 63.20 | 61.25 | 60.48 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 115.00 | 54.40 | 58.20 | 56.30 | % | 0.49 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 120.00 | 49.30 | 53.20 | 51.25 | 20.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:58 PM EST |
| 125.00 | 44.30 | 48.20 | 46.25 | % | 0.37 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 130.00 | 39.30 | 43.20 | 41.25 | 25.28 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:58 PM EST |
| 135.00 | 34.40 | 38.20 | 36.30 | 11.90 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.52 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:58 PM EST |
| 140.00 | 29.70 | 33.30 | 31.50 | 31.40 | +15.90 | +102.59% | 0.23 | 3,060 | 647 | 1.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 145.00 | 24.80 | 27.70 | 26.25 | 6.40 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.05 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:58 PM EST |
| 150.00 | 20.30 | 22.90 | 21.60 | 21.40 | -2.06 | -8.79% | 0.14 | 3,060 | 414 | 0.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 155.00 | 15.50 | 18.10 | 16.80 | 19.96 | 0.00 | 0.00% | 0.11 | 0 | 922 | 0.81 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 160.00 | 10.10 | 13.00 | 11.55 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.62 | 0.93 | 0.02 | -0.05 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 165.00 | 5.80 | 8.20 | 7.00 | 7.50 | -2.45 | -24.63% | 0.04 | 1 | 808 | 0.47 | 0.79 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 170.00 | 2.60 | 4.40 | 3.50 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.31 | 0.57 | 0.06 | -0.18 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 175.00 | 1.00 | 2.25 | 1.63 | 1.00 | -4.00 | -80.00% | 0.01 | 2 | 296 | 0.34 | 0.30 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 180.00 | 0.25 | 0.85 | 0.55 | 0.55 | -0.95 | -63.34% | 0.00 | 1 | 9 | 0.33 | 0.12 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.03 | 0.01 | -0.04 | 1/26/2026 | 2/13/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.01 | 0.00 | -0.01 | 1/26/2026 | 2/13/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.89 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.08 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.92 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 145.00 | 0.05 | 1.85 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 907 | 0.92 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 160.00 | 0.10 | 2.60 | 1.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 401 | 0.50 | -0.07 | 0.02 | -0.05 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 165.00 | 0.60 | 1.50 | 1.05 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 421 | 0.34 | -0.21 | 0.04 | -0.13 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 170.00 | 1.75 | 2.85 | 2.30 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.29 | -0.43 | 0.06 | -0.18 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 175.00 | 4.10 | 6.30 | 5.20 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 800 | 0.27 | -0.70 | 0.05 | -0.17 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 180.00 | 8.30 | 10.80 | 9.55 | % | 0.05 | 0 | 0 | 0.54 | -0.88 | 0.03 | -0.11 | 2/13/2026 3:59:58 PM EST | |||
| 185.00 | 13.00 | 15.80 | 14.40 | % | 0.08 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.04 | 2/13/2026 3:59:58 PM EST | |||
| 190.00 | 17.90 | 20.60 | 19.25 | % | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:58 PM EST | |||
| 195.00 | 22.90 | 25.70 | 24.30 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 200.00 | 27.80 | 30.80 | 29.30 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 210.00 | 37.90 | 40.80 | 39.35 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |