Options Chain for ONESTREAM INC CL A (OS) - $23.61 as of 1/7/2026 12:47:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 23.30 | 21.15 | % | 8.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:54 AM EST | |||
| 5.00 | 16.50 | 20.80 | 18.65 | % | 3.73 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:54 AM EST | |||
| 7.50 | 14.00 | 18.30 | 16.15 | 12.80 | 0.00 | 0.00% | 2.15 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 11:58:54 AM EST |
| 10.00 | 11.50 | 15.80 | 13.65 | 8.17 | 0.00 | 0.00% | 1.36 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 11:58:54 AM EST |
| 12.50 | 9.00 | 13.30 | 11.15 | 10.27 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
| 15.00 | 6.60 | 10.80 | 8.70 | 8.60 | 0.00 | 0.00% | 0.58 | 0 | 33 | 2.12 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
| 17.50 | 6.00 | 8.30 | 7.15 | 6.20 | 0.00 | 0.00% | 0.41 | 0 | 429 | 1.65 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
| 20.00 | 3.50 | 3.70 | 3.60 | 3.70 | 0.00 | 0.00% | 0.18 | 2 | 1,390 | 0.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 11:58:54 AM EST |
| 22.50 | 1.15 | 1.20 | 1.18 | 1.30 | +0.05 | +4.00% | 0.05 | 28 | 463 | 0.11 | 0.99 | 0.05 | 0.00 | 1/7/2026 | 1/7/2026 11:58:54 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 133 | 907 | 0.12 | 0.00 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 11:58:54 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 0.38 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.57 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 11:58:54 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:54 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:54 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/7/2026 11:58:54 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/7/2026 11:58:54 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,497 | 0.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.30 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 138 | 958 | 0.15 | -0.01 | 0.05 | 0.00 | 1/7/2026 | 1/7/2026 11:58:54 AM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.27 | -1.00 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 11:58:54 AM EST |
| 30.00 | 4.30 | 8.60 | 6.45 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 1/7/2026 11:58:54 AM EST |
| 35.00 | 9.30 | 13.60 | 11.45 | 8.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 1/7/2026 11:58:54 AM EST |
| 40.00 | 14.30 | 18.60 | 16.45 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 11:58:54 AM EST |