Options Chain for ORLA MNG LTD NEW COM (ORLA) - $16.10 as of 2/13/2026 6:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.60 | 14.95 | 16.24 | 0.00 | 0.00% | 5.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 5.00 | 10.80 | 14.10 | 12.45 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 7.50 | 8.30 | 10.90 | 9.60 | 11.50 | 0.00 | 0.00% | 1.28 | 0 | 8 | 7.02 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 10.00 | 5.90 | 7.70 | 6.80 | 6.65 | -0.76 | -10.26% | 0.68 | 50 | 317 | 3.50 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 12.50 | 3.50 | 5.20 | 4.35 | 4.30 | 0.00 | 0.00% | 0.35 | 0 | 188 | 2.37 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 15.00 | 2.10 | 2.70 | 2.40 | 2.20 | +0.25 | +12.83% | 0.16 | 14 | 303 | 1.39 | 0.97 | 0.12 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.55 | +0.20 | +57.15% | 0.04 | 13 | 1,648 | 0.76 | 0.48 | 0.22 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.04 | -40.00% | 0.01 | 61 | 3,182 | 0.86 | 0.09 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.02 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.03 | +0.02 | +200.00% | 0.01 | 10 | 65 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 682 | 2.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,746 | 0.95 | -0.03 | 0.12 | -0.01 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 17.50 | 0.55 | 1.20 | 0.88 | 1.14 | +0.24 | +26.67% | 0.05 | 1 | 214 | 0.77 | -0.52 | 0.22 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 20.00 | 2.35 | 3.90 | 3.13 | 4.42 | 0.00 | 0.00% | 0.16 | 0 | 28 | 2.20 | -0.91 | 0.09 | -0.02 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 22.50 | 4.70 | 6.70 | 5.70 | % | 0.25 | 0 | 0 | 3.19 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 25.00 | 6.00 | 9.20 | 7.60 | % | 0.30 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 30.00 | 12.00 | 14.20 | 13.10 | % | 0.44 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |