Options Chain for ORLA MNG LTD NEW COM (ORLA) - $14.53 as of 12/26/2025 1:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.50 | 12.35 | % | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 8.90 | 11.00 | 9.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 6.70 | 8.10 | 7.40 | % | 0.99 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | 4.96 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.39 | 0.94 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 12.50 | 2.60 | 3.00 | 2.80 | 2.83 | -0.06 | -2.08% | 0.22 | 50 | 264 | 0.66 | 0.78 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 1.20 | 1.45 | 1.33 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 95 | 0.62 | 0.53 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.65 | 0.30 | 0.09 | -0.01 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | 0.15 | 0.06 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.86 | 0.07 | 0.03 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.03 | 0.02 | 0.00 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 0.05 | 0.50 | 0.28 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.84 | -0.06 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 12.50 | 0.45 | 0.85 | 0.65 | 0.50 | -0.30 | -37.50% | 0.05 | 1 | 125 | 0.72 | -0.22 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 1.50 | 1.95 | 1.73 | 1.79 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | -0.47 | 0.11 | -0.01 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | % | 0.18 | 0 | 0 | 0.87 | -0.70 | 0.09 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 4.80 | 5.90 | 5.35 | % | 0.27 | 0 | 0 | 0.92 | -0.85 | 0.06 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 22.50 | 7.00 | 8.40 | 7.70 | % | 0.34 | 0 | 0 | 1.11 | -0.93 | 0.03 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 1.27 | -0.97 | 0.02 | 0.00 | 12/26/2025 3:59:50 PM EST |