Options Chain for ORGANOGENESIS HLDGS INC COM (ORGO) - $4.36 as of 1/7/2026 11:07:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 4.90 | 2.55 | % | 1.02 | 0 | 0 | 0.00 | 0.86 | 0.07 | -0.01 | 1/7/2026 11:59:03 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.49 | 0 | 15 | 0.00 | 0.57 | 0.12 | -0.01 | 1/6/2026 | 1/7/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.93 | 0.35 | 0.12 | -0.01 | 1/6/2026 | 1/7/2026 11:59:03 AM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.43 | 0.22 | 0.09 | -0.01 | 1/7/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.15 | -0.14 | 0.07 | -0.01 | 1/7/2026 11:59:03 AM EST | |||
| 5.00 | 0.35 | 1.80 | 1.08 | % | 0.22 | 0 | 0 | 2.28 | -0.43 | 0.12 | -0.01 | 1/7/2026 11:59:03 AM EST | |||
| 7.50 | 0.80 | 5.50 | 3.15 | % | 0.42 | 0 | 0 | 5.30 | -0.65 | 0.12 | -0.01 | 1/7/2026 11:59:03 AM EST | |||
| 10.00 | 3.20 | 8.00 | 5.60 | % | 0.56 | 0 | 0 | 5.78 | -0.78 | 0.09 | -0.01 | 1/7/2026 11:59:03 AM EST |