Options Chain for ORACLE CORP COM (ORCL) - $155.75 as of 2/13/2026 6:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 68.20 | 71.90 | 70.05 | % | 0.78 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 95.00 | 63.45 | 66.90 | 65.18 | % | 0.69 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 100.00 | 58.55 | 61.70 | 60.13 | 60.00 | +3.57 | +6.33% | 0.60 | 11 | 1,992 | 2.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 105.00 | 53.20 | 56.95 | 55.08 | 51.55 | +0.08 | +0.16% | 0.52 | 32 | 22 | 2.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 110.00 | 48.25 | 51.90 | 50.08 | 48.00 | +3.23 | +7.22% | 0.46 | 2 | 48 | 2.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 115.00 | 43.45 | 46.80 | 45.13 | 43.36 | +0.86 | +2.03% | 0.39 | 1 | 99 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 120.00 | 39.15 | 41.95 | 40.55 | 41.34 | +4.33 | +11.70% | 0.34 | 3 | 4,305 | 1.69 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 125.00 | 34.10 | 36.80 | 35.45 | 29.99 | 0.00 | 0.00% | 0.28 | 0 | 163 | 1.52 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 126.00 | 33.10 | 36.05 | 34.58 | 32.87 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.51 | 0.99 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 127.00 | 32.15 | 35.05 | 33.60 | 29.84 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.47 | 0.99 | 0.00 | -0.03 | 2/9/2026 | 2/13/2026 3:59:44 PM EST |
| 128.00 | 31.10 | 34.05 | 32.58 | 33.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.04 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 129.00 | 30.15 | 33.10 | 31.63 | 35.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.04 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 130.00 | 28.40 | 31.25 | 29.83 | 29.87 | +2.97 | +11.05% | 0.23 | 404 | 258 | 1.08 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 131.00 | 28.15 | 31.10 | 29.63 | 28.06 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.34 | 0.98 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 132.00 | 26.95 | 30.15 | 28.55 | % | 0.22 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.07 | 2/13/2026 3:59:44 PM EST | |||
| 133.00 | 26.35 | 29.15 | 27.75 | 26.40 | +0.78 | +3.05% | 0.21 | 1 | 1 | 1.27 | 0.97 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 134.00 | 25.25 | 28.15 | 26.70 | 26.20 | % | 0.20 | 1 | 0 | 1.25 | 0.96 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST | |
| 135.00 | 23.90 | 26.85 | 25.38 | 25.36 | +1.54 | +6.47% | 0.19 | 3 | 461 | 1.09 | 0.96 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 136.00 | 23.45 | 26.30 | 24.88 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.19 | 0.95 | 0.01 | -0.11 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 137.00 | 21.65 | 25.10 | 23.38 | 22.75 | +1.94 | +9.33% | 0.17 | 2 | 1 | 1.08 | 0.95 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 138.00 | 21.40 | 23.95 | 22.68 | 23.00 | +3.43 | +17.53% | 0.16 | 1 | 30 | 1.12 | 0.95 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 139.00 | 20.45 | 23.35 | 21.90 | 17.78 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.09 | 0.94 | 0.01 | -0.13 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 140.00 | 20.30 | 21.25 | 20.78 | 20.50 | +1.22 | +6.33% | 0.15 | 378 | 2,015 | 0.67 | 0.93 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 141.00 | 18.75 | 21.45 | 20.10 | 16.36 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.04 | 0.92 | 0.01 | -0.15 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 142.00 | 17.85 | 20.50 | 19.18 | 16.51 | +1.51 | +10.07% | 0.14 | 1 | 10 | 1.02 | 0.92 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 143.00 | 16.90 | 19.25 | 18.08 | 17.70 | +4.25 | +31.60% | 0.13 | 1 | 13 | 0.97 | 0.90 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 144.00 | 16.80 | 17.50 | 17.15 | 18.17 | +2.67 | +17.23% | 0.12 | 4 | 13 | 0.69 | 0.89 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 145.00 | 15.80 | 16.45 | 16.13 | 16.12 | +1.97 | +13.93% | 0.11 | 172 | 1,829 | 0.64 | 0.88 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 146.00 | 14.30 | 16.65 | 15.48 | 11.92 | +1.92 | +19.20% | 0.11 | 1 | 106 | 0.65 | 0.87 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 147.00 | 12.85 | 15.50 | 14.18 | 13.90 | +1.60 | +13.01% | 0.10 | 4 | 56 | 0.89 | 0.86 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 148.00 | 12.40 | 13.80 | 13.10 | 14.00 | +1.91 | +15.80% | 0.09 | 10 | 67 | 0.86 | 0.84 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 149.00 | 11.25 | 12.95 | 12.10 | 13.90 | +3.08 | +28.47% | 0.08 | 6 | 118 | 0.51 | 0.82 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 150.00 | 11.15 | 12.20 | 11.68 | 11.56 | +1.76 | +17.96% | 0.08 | 205 | 3,646 | 0.59 | 0.80 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 152.50 | 9.25 | 10.35 | 9.80 | 9.35 | +0.92 | +10.92% | 0.06 | 95 | 253 | 0.59 | 0.75 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 155.00 | 7.85 | 8.15 | 8.00 | 8.03 | +1.61 | +25.08% | 0.05 | 1,174 | 4,230 | 0.57 | 0.68 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 157.50 | 6.20 | 6.50 | 6.35 | 6.15 | +1.04 | +20.36% | 0.04 | 2,014 | 960 | 0.56 | 0.60 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 160.00 | 4.80 | 5.00 | 4.90 | 4.88 | +0.93 | +23.55% | 0.03 | 3,376 | 12,389 | 0.54 | 0.52 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 162.50 | 3.65 | 3.95 | 3.80 | 3.72 | +0.52 | +16.25% | 0.02 | 1,340 | 1,421 | 0.55 | 0.44 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 165.00 | 2.69 | 2.82 | 2.76 | 2.75 | +0.42 | +18.03% | 0.02 | 5,113 | 7,612 | 0.54 | 0.36 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 167.50 | 1.97 | 2.11 | 2.04 | 2.00 | +0.28 | +16.28% | 0.01 | 3,422 | 1,457 | 0.53 | 0.29 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 170.00 | 1.36 | 1.47 | 1.42 | 1.45 | +0.15 | +11.54% | 0.01 | 6,397 | 9,932 | 0.53 | 0.22 | 0.03 | -0.25 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 172.50 | 0.99 | 1.14 | 1.07 | 1.04 | +0.02 | +1.97% | 0.01 | 3,634 | 998 | 0.54 | 0.17 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 175.00 | 0.67 | 0.75 | 0.71 | 0.74 | -0.01 | -1.34% | 0.00 | 2,595 | 4,355 | 0.54 | 0.12 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 177.50 | 0.48 | 0.55 | 0.52 | 0.51 | -0.08 | -13.56% | 0.00 | 958 | 2,198 | 0.55 | 0.09 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 180.00 | 0.33 | 0.37 | 0.35 | 0.36 | -0.07 | -16.28% | 0.00 | 1,637 | 9,181 | 0.55 | 0.06 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 182.50 | 0.24 | 0.27 | 0.26 | 0.26 | -0.07 | -21.22% | 0.00 | 198 | 2,223 | 0.56 | 0.05 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 185.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.11 | -39.29% | 0.00 | 440 | 7,456 | 0.57 | 0.03 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 187.50 | 0.04 | 0.37 | 0.21 | 0.11 | -0.12 | -52.18% | 0.00 | 86 | 1,306 | 0.54 | 0.03 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 190.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 1,308 | 11,906 | 0.58 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 192.50 | 0.03 | 0.09 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 74 | 688 | 0.58 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 195.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 326 | 7,372 | 0.61 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 197.50 | 0.00 | 0.47 | 0.24 | 0.05 | +0.02 | +66.67% | 0.00 | 32 | 792 | 0.84 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 200.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 612 | 18,511 | 0.66 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 202.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 11 | 390 | 0.68 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 205.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 75 | 3,433 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 207.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 332 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 210.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 66 | 19,872 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 212.50 | 0.01 | 0.25 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 16 | 261 | 0.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 215.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 63 | 409 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 172 | 16,267 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 225.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 450 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 180 | 10,094 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 235.00 | 0.01 | 0.22 | 0.12 | 0.11 | +0.06 | +120.00% | 0.00 | 25 | 1,503 | 1.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 160 | 7,872 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 63 | 340 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 136 | 9,518 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 184 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 153 | 2,838 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 6,812 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 12,369 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 200 | 3,342 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 12,124 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 98 | 5,326 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 6,147 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 1.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,057 | 1.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,453 | 1.77 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,343 | 2.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 84 | 850 | 1.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 2.37 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,370 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,619 | 2.33 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 929 | 2.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:44 PM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 569 | 2.33 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:44 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 2.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 440.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 418 | 2.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:44 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 2.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:44 PM EST |
| 460.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 485 | 2.72 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:44 PM EST |
| 470.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 527 | 2.48 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 2.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:44 PM EST |
| 490.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:44 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,956 | 2.60 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:44 PM EST |
| 510.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,664 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,729 | 319 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 197 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 867 | 3,418 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 24 | 90 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 122 | 1,686 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 115.00 | 0.02 | 0.17 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 231 | 2,418 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 120.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 167 | 7,743 | 0.93 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 125.00 | 0.10 | 0.29 | 0.20 | 0.23 | -0.09 | -28.13% | 0.00 | 103 | 1,278 | 0.88 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 126.00 | 0.00 | 0.29 | 0.15 | 0.21 | -0.04 | -16.00% | 0.00 | 14 | 19 | 0.92 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 127.00 | 0.00 | 0.29 | 0.15 | 0.18 | -0.07 | -28.00% | 0.00 | 9 | 23 | 0.95 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 128.00 | 0.01 | 0.30 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.76 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 129.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.26 | -66.67% | 0.00 | 5 | 7 | 0.82 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 130.00 | 0.14 | 0.22 | 0.18 | 0.21 | -0.26 | -55.32% | 0.00 | 640 | 15,383 | 0.78 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 131.00 | 0.00 | 0.43 | 0.22 | 0.14 | -0.27 | -65.86% | 0.00 | 13 | 14 | 0.91 | -0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 132.00 | 0.12 | 0.30 | 0.21 | 0.22 | -0.32 | -59.26% | 0.00 | 155 | 33 | 0.76 | -0.03 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 133.00 | 0.20 | 0.44 | 0.32 | 0.24 | -0.29 | -54.72% | 0.00 | 96 | 163 | 0.80 | -0.03 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 134.00 | 0.08 | 0.48 | 0.28 | 0.25 | -0.31 | -55.36% | 0.00 | 116 | 417 | 0.72 | -0.04 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 135.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.40 | -56.34% | 0.00 | 417 | 6,000 | 0.74 | -0.04 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 136.00 | 0.17 | 0.35 | 0.26 | 0.33 | -0.42 | -56.00% | 0.00 | 159 | 2,942 | 0.69 | -0.05 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 137.00 | 0.32 | 0.43 | 0.38 | 0.36 | -0.44 | -55.00% | 0.00 | 255 | 58,027 | 0.73 | -0.05 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 138.00 | 0.36 | 0.41 | 0.39 | 0.40 | -0.54 | -57.45% | 0.00 | 505 | 17,924 | 0.70 | -0.05 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 139.00 | 0.34 | 0.49 | 0.42 | 0.42 | -0.52 | -55.32% | 0.00 | 157 | 347 | 0.68 | -0.06 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 140.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.70 | -59.83% | 0.00 | 1,146 | 4,869 | 0.67 | -0.07 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 141.00 | 0.50 | 0.57 | 0.54 | 0.52 | -0.63 | -54.79% | 0.00 | 60 | 78 | 0.67 | -0.08 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 142.00 | 0.54 | 0.63 | 0.59 | 0.53 | -0.84 | -61.32% | 0.00 | 156 | 174 | 0.65 | -0.09 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 143.00 | 0.62 | 0.67 | 0.65 | 0.68 | -0.71 | -51.08% | 0.00 | 237 | 317 | 0.65 | -0.10 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 144.00 | 0.68 | 0.81 | 0.75 | 0.75 | -0.61 | -44.86% | 0.01 | 170 | 277 | 0.64 | -0.11 | 0.01 | -0.19 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 145.00 | 0.77 | 0.86 | 0.82 | 0.81 | -1.01 | -55.50% | 0.01 | 922 | 5,382 | 0.62 | -0.12 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 146.00 | 0.87 | 0.98 | 0.93 | 0.97 | -0.84 | -46.41% | 0.01 | 89 | 484 | 0.62 | -0.13 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 147.00 | 0.92 | 1.10 | 1.01 | 1.02 | -0.99 | -49.26% | 0.01 | 140 | 420 | 0.60 | -0.14 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 148.00 | 1.12 | 1.26 | 1.19 | 1.25 | -0.97 | -43.70% | 0.01 | 257 | 912 | 0.60 | -0.16 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 149.00 | 1.25 | 1.38 | 1.32 | 1.38 | -1.06 | -43.45% | 0.01 | 374 | 1,589 | 0.59 | -0.18 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 150.00 | 1.42 | 1.58 | 1.50 | 1.50 | -1.60 | -51.62% | 0.01 | 1,468 | 11,413 | 0.59 | -0.20 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 152.50 | 1.92 | 2.08 | 2.00 | 2.02 | -1.73 | -46.14% | 0.01 | 848 | 1,168 | 0.57 | -0.25 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 155.00 | 2.64 | 2.92 | 2.78 | 2.72 | -2.05 | -42.98% | 0.02 | 2,067 | 4,394 | 0.55 | -0.32 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 157.50 | 3.50 | 3.70 | 3.60 | 3.70 | -2.30 | -38.34% | 0.02 | 741 | 1,009 | 0.55 | -0.40 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 160.00 | 4.55 | 4.75 | 4.65 | 4.70 | -2.42 | -33.99% | 0.03 | 1,410 | 5,100 | 0.53 | -0.48 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 162.50 | 5.85 | 6.15 | 6.00 | 5.95 | -1.87 | -23.92% | 0.04 | 850 | 232 | 0.53 | -0.56 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 165.00 | 6.95 | 7.65 | 7.30 | 7.45 | -3.13 | -29.59% | 0.04 | 229 | 4,630 | 0.49 | -0.64 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 167.50 | 8.80 | 9.85 | 9.33 | 8.28 | -4.17 | -33.50% | 0.06 | 87 | 1,111 | 0.53 | -0.71 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 170.00 | 10.80 | 11.40 | 11.10 | 11.44 | -2.39 | -17.29% | 0.07 | 143 | 4,236 | 0.50 | -0.78 | 0.03 | -0.25 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 172.50 | 12.70 | 14.00 | 13.35 | 13.40 | -2.23 | -14.27% | 0.08 | 23 | 912 | 0.53 | -0.83 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 175.00 | 15.15 | 16.45 | 15.80 | 15.66 | -2.52 | -13.87% | 0.09 | 177 | 6,285 | 0.56 | -0.88 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 177.50 | 16.40 | 19.30 | 17.85 | 17.69 | -2.68 | -13.16% | 0.10 | 25 | 828 | 0.78 | -0.91 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 180.00 | 19.45 | 21.50 | 20.48 | 20.05 | -2.70 | -11.87% | 0.11 | 196 | 10,686 | 0.83 | -0.94 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 182.50 | 20.80 | 24.50 | 22.65 | 21.92 | -2.56 | -10.46% | 0.12 | 166 | 829 | 0.95 | -0.95 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 185.00 | 24.60 | 27.00 | 25.80 | 25.80 | -2.49 | -8.81% | 0.14 | 170 | 2,285 | 1.03 | -0.97 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 187.50 | 25.75 | 29.40 | 27.58 | 29.96 | +0.49 | +1.67% | 0.15 | 8 | 93 | 1.05 | -0.97 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 190.00 | 28.60 | 31.60 | 30.10 | 30.00 | -3.36 | -10.08% | 0.16 | 91 | 7,504 | 1.13 | -0.98 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 192.50 | 30.95 | 34.40 | 32.68 | 37.05 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.17 | -0.99 | 0.00 | -0.03 | 2/9/2026 | 2/13/2026 3:59:44 PM EST |
| 195.00 | 33.95 | 36.85 | 35.40 | 35.20 | -6.80 | -16.19% | 0.18 | 33 | 456 | 1.22 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 197.50 | 35.70 | 39.25 | 37.48 | 38.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 200.00 | 38.20 | 41.75 | 39.98 | 40.05 | -3.15 | -7.30% | 0.20 | 8,670 | 1,815 | 1.32 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 202.50 | 40.90 | 44.00 | 42.45 | 65.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 3:59:44 PM EST |
| 205.00 | 43.40 | 46.15 | 44.78 | 43.15 | -24.45 | -36.17% | 0.22 | 1 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 207.50 | 45.85 | 49.35 | 47.60 | 73.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:44 PM EST |
| 210.00 | 48.40 | 51.60 | 50.00 | 48.16 | -2.40 | -4.75% | 0.24 | 9,525 | 1,141 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 212.50 | 50.85 | 54.35 | 52.60 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 215.00 | 53.20 | 56.85 | 55.03 | 59.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:44 PM EST |
| 220.00 | 58.20 | 61.85 | 60.03 | 57.75 | -2.80 | -4.63% | 0.27 | 2,880 | 211 | 1.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 225.00 | 63.20 | 66.85 | 65.03 | 71.61 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:44 PM EST |
| 230.00 | 68.20 | 71.85 | 70.03 | 67.70 | -2.85 | -4.04% | 0.30 | 280 | 25 | 1.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 235.00 | 73.65 | 76.30 | 74.98 | 70.59 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:44 PM EST |
| 240.00 | 78.35 | 81.85 | 80.10 | 77.70 | -6.10 | -7.28% | 0.33 | 1,390 | 93 | 2.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 245.00 | 83.20 | 86.85 | 85.03 | 67.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:44 PM EST |
| 250.00 | 88.70 | 91.85 | 90.28 | 90.65 | +0.10 | +0.11% | 0.36 | 655 | 55 | 2.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 255.00 | 93.50 | 95.50 | 94.50 | 99.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 260.00 | 98.20 | 101.85 | 100.03 | 97.70 | -5.95 | -5.74% | 0.38 | 2,114 | 143 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 270.00 | 108.40 | 111.65 | 110.03 | 110.50 | -3.25 | -2.86% | 0.41 | 740 | 62 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 280.00 | 118.20 | 121.65 | 119.93 | 120.13 | -0.42 | -0.35% | 0.43 | 262 | 19 | 2.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 290.00 | 128.20 | 131.85 | 130.03 | 127.71 | -2.84 | -2.18% | 0.45 | 272 | 20 | 2.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 300.00 | 138.40 | 141.75 | 140.08 | 137.70 | -2.85 | -2.03% | 0.47 | 253 | 17 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 310.00 | 148.20 | 151.85 | 150.03 | 174.20 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:44 PM EST |
| 320.00 | 158.20 | 161.85 | 160.03 | 160.55 | -2.95 | -1.81% | 0.50 | 15 | 3 | 3.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 330.00 | 168.20 | 171.80 | 170.00 | 186.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:44 PM EST |
| 340.00 | 178.20 | 181.25 | 179.73 | 138.71 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:44 PM EST |
| 350.00 | 188.20 | 191.85 | 190.03 | 190.65 | -2.80 | -1.45% | 0.54 | 10 | 2 | 3.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 360.00 | 198.65 | 201.30 | 199.98 | 216.17 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:44 PM EST |
| 370.00 | 208.40 | 211.85 | 210.13 | 186.48 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:44 PM EST |
| 380.00 | 218.20 | 221.85 | 220.03 | 186.93 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:44 PM EST |
| 390.00 | 228.05 | 231.85 | 229.95 | 132.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 3:59:44 PM EST |
| 400.00 | 238.20 | 241.85 | 240.03 | 159.77 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:44 PM EST |
| 410.00 | 248.20 | 251.85 | 250.03 | 120.75 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 2/13/2026 3:59:44 PM EST |
| 420.00 | 258.20 | 261.80 | 260.00 | 140.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 2/13/2026 3:59:44 PM EST |
| 430.00 | 267.80 | 271.85 | 269.83 | 228.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:44 PM EST |
| 440.00 | 278.05 | 281.65 | 279.85 | 157.85 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 2/13/2026 3:59:44 PM EST |
| 450.00 | 288.10 | 291.85 | 289.98 | 164.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 2/13/2026 3:59:44 PM EST |
| 460.00 | 298.05 | 301.85 | 299.95 | 165.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:44 PM EST |
| 470.00 | 307.80 | 311.85 | 309.83 | 171.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 2/13/2026 3:59:44 PM EST |
| 480.00 | 317.80 | 321.85 | 319.83 | 192.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 3:59:44 PM EST |
| 490.00 | 328.05 | 331.85 | 329.95 | 203.65 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 2/13/2026 3:59:44 PM EST |
| 500.00 | 338.20 | 341.85 | 340.03 | 197.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 3:59:44 PM EST |
| 510.00 | 348.20 | 351.85 | 350.03 | 356.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:44 PM EST |