Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $120.40 as of 2/13/2026 6:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.10 | 60.30 | 58.20 | % | 0.97 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 65.00 | 51.30 | 55.30 | 53.30 | % | 0.82 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 70.00 | 46.30 | 50.20 | 48.25 | % | 0.69 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 75.00 | 41.10 | 45.30 | 43.20 | 48.77 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 36.20 | 40.30 | 38.25 | % | 0.48 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 85.00 | 31.20 | 35.30 | 33.25 | % | 0.39 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 90.00 | 26.10 | 30.30 | 28.20 | % | 0.31 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 95.00 | 21.00 | 25.30 | 23.15 | % | 0.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 100.00 | 16.20 | 20.30 | 18.25 | 26.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 11.30 | 15.20 | 13.25 | 21.05 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.03 | 0.99 | 0.00 | -0.03 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 7.70 | 9.70 | 8.70 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.67 | 0.89 | 0.03 | -0.12 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 3.60 | 5.20 | 4.40 | 11.44 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.39 | 0.71 | 0.06 | -0.17 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 1.05 | 2.10 | 1.58 | 1.39 | -2.56 | -64.81% | 0.01 | 20 | 562 | 0.37 | 0.37 | 0.07 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.70 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.33 | 0.13 | 0.04 | -0.10 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.05 | 0.60 | 0.33 | 0.05 | -0.65 | -92.86% | 0.00 | 10 | 111 | 0.47 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.29 | -76.32% | 0.00 | 4 | 23 | 0.62 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.01 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.96 | -0.01 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.40 | -0.11 | 0.03 | -0.12 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.60 | 1.45 | 1.03 | 0.92 | +0.19 | +26.03% | 0.01 | 2 | 17 | 0.34 | -0.29 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 2.55 | 3.70 | 3.13 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.30 | -0.63 | 0.07 | -0.17 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 5.70 | 8.60 | 7.15 | 6.80 | +2.41 | +54.90% | 0.06 | 1 | 14 | 0.68 | -0.87 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 10.70 | 12.90 | 11.80 | % | 0.09 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 135.00 | 15.50 | 18.20 | 16.85 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 140.00 | 20.40 | 23.10 | 21.75 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 145.00 | 24.80 | 28.40 | 26.60 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 150.00 | 29.80 | 33.90 | 31.85 | % | 0.21 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 155.00 | 34.80 | 38.90 | 36.85 | % | 0.24 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 160.00 | 39.80 | 43.90 | 41.85 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 165.00 | 44.80 | 48.90 | 46.85 | % | 0.28 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |