Options Chain for OR ROYALTIES INC. COM SHS (OR) - $37.04 as of 12/26/2025 7:59:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.20 | 22.40 | 20.30 | % | 1.16 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 20.00 | 16.10 | 19.90 | 18.00 | % | 0.90 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 13.90 | 17.30 | 15.60 | % | 0.69 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 11.60 | 13.80 | 12.70 | % | 0.51 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 30.00 | 6.90 | 10.00 | 8.45 | % | 0.28 | 0 | 0 | 1.02 | 0.94 | 0.02 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 35.00 | 2.35 | 4.30 | 3.33 | 4.00 | +0.25 | +6.67% | 0.10 | 3 | 6 | 0.49 | 0.71 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 40.00 | 0.60 | 2.20 | 1.40 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.39 | 0.38 | 0.07 | -0.02 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.45 | +0.05 | +12.50% | 0.01 | 1 | 36 | 0.54 | 0.14 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | -0.06 | 0.02 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 35.00 | 0.55 | 1.75 | 1.15 | 1.05 | -0.28 | -21.06% | 0.03 | 1 | 13 | 0.39 | -0.29 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 40.00 | 2.30 | 4.50 | 3.40 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.53 | -0.62 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 45.00 | 7.10 | 8.60 | 7.85 | % | 0.17 | 0 | 0 | 0.61 | -0.86 | 0.04 | -0.01 | 12/26/2025 3:59:47 PM EST | |||
| 50.00 | 11.20 | 13.90 | 12.55 | % | 0.25 | 0 | 0 | 0.86 | -0.96 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST |