Options Chain for OR ROYALTIES INC. COM SHS (OR) - $40.36 as of 2/13/2026 5:17:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.10 | 27.30 | 25.20 | % | 1.44 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 20.00 | 20.60 | 23.20 | 21.90 | % | 1.09 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 22.50 | 18.10 | 20.80 | 19.45 | % | 0.86 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 25.00 | 15.60 | 18.40 | 17.00 | % | 0.68 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 30.00 | 11.10 | 13.20 | 12.15 | 14.70 | 0.00 | 0.00% | 0.41 | 0 | 7 | 2.15 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:54 PM EST |
| 35.00 | 7.60 | 8.10 | 7.85 | 7.70 | -1.03 | -11.80% | 0.22 | 32 | 518 | 1.04 | 1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 2.75 | 3.50 | 3.13 | 2.72 | -1.00 | -26.89% | 0.08 | 129 | 634 | 0.86 | 0.78 | 0.08 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 0.25 | 0.95 | 0.60 | 0.55 | +0.21 | +61.77% | 0.01 | 1 | 972 | 0.60 | 0.29 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.63 | 0.04 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.09 | +225.00% | 0.01 | 34 | 215 | 1.18 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 0.30 | 0.90 | 0.60 | 0.62 | -0.48 | -43.64% | 0.01 | 2 | 333 | 0.69 | -0.22 | 0.08 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 2.25 | 3.30 | 2.78 | 3.20 | +0.70 | +28.00% | 0.06 | 30 | 70 | 0.76 | -0.71 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 6.90 | 8.70 | 7.80 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.53 | -0.96 | 0.02 | -0.02 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |