Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $32.35 as of 12/26/2025 1:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 17.20 | 15.30 | % | 0.87 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 11.30 | 14.70 | 13.00 | % | 0.65 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 8.80 | 12.30 | 10.55 | % | 0.47 | 0 | 0 | 1.37 | 0.99 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 5.90 | 9.90 | 7.90 | % | 0.32 | 0 | 0 | 1.14 | 0.96 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 27.50 | 4.10 | 7.60 | 5.85 | % | 0.21 | 0 | 0 | 0.95 | 0.88 | 0.04 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 1.55 | 5.60 | 3.58 | % | 0.12 | 0 | 0 | 0.82 | 0.74 | 0.06 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 32.50 | 1.90 | 2.35 | 2.13 | 1.80 | -0.10 | -5.27% | 0.07 | 2 | 91 | 0.38 | 0.56 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 0.75 | 1.20 | 0.98 | 0.90 | +0.05 | +5.89% | 0.03 | 139 | 160 | 0.35 | 0.35 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.66 | 0.19 | 0.06 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.74 | 0.09 | 0.04 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.85 | 0.04 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.91 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 47.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.29 | -0.01 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.99 | -0.04 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 27.50 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.88 | -0.12 | 0.04 | -0.01 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 30.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.05 | -5.56% | 0.03 | 84 | 204 | 0.41 | -0.26 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 32.50 | 1.60 | 1.85 | 1.73 | 1.69 | -0.06 | -3.43% | 0.05 | 3 | 70 | 0.37 | -0.44 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 35.00 | 1.40 | 4.70 | 3.05 | % | 0.09 | 0 | 0 | 0.67 | -0.65 | 0.08 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 37.50 | 3.70 | 6.60 | 5.15 | % | 0.14 | 0 | 0 | 0.71 | -0.81 | 0.06 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 40.00 | 6.00 | 9.60 | 7.80 | % | 0.20 | 0 | 0 | 0.95 | -0.91 | 0.04 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 42.50 | 8.30 | 11.90 | 10.10 | % | 0.24 | 0 | 0 | 1.02 | -0.96 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 45.00 | 10.50 | 14.50 | 12.50 | % | 0.28 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 47.50 | 13.30 | 17.00 | 15.15 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 50.00 | 15.50 | 19.50 | 17.50 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |