Options Chain for OLIN CORP COM PAR $1 (OLN) - $20.61 as of 12/26/2025 3:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 20.20 | 18.25 | 17.97 | 0.00 | 0.00% | 7.30 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 13.80 | 17.70 | 15.75 | 17.50 | 0.00 | 0.00% | 3.15 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 11.30 | 15.30 | 13.30 | % | 1.77 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 8.90 | 12.80 | 10.85 | % | 1.08 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 12.50 | 7.80 | 9.10 | 8.45 | 10.20 | 0.00 | 0.00% | 0.68 | 0 | 24 | 1.29 | 0.99 | 0.01 | 0.00 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
| 15.00 | 5.60 | 6.60 | 6.10 | 6.00 | 0.00 | 0.00% | 0.41 | 0 | 39 | 0.90 | 0.93 | 0.02 | -0.01 | 12/9/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 2.90 | 5.10 | 4.00 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 90 | 1.01 | 0.82 | 0.05 | -0.01 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 2.25 | 2.50 | 2.38 | 2.38 | 0.00 | 0.00% | 0.12 | 0 | 638 | 0.59 | 0.62 | 0.08 | -0.02 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 1.10 | 1.35 | 1.23 | 1.25 | +0.05 | +4.17% | 0.05 | 24 | 10,871 | 0.58 | 0.41 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.02 | +3.45% | 0.02 | 20 | 3,424 | 0.57 | 0.23 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 301 | 0.62 | 0.14 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 692 | 0.61 | 0.06 | 0.02 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.97 | 0.03 | 0.02 | 0.00 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.02 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.01 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.12 | -0.01 | 0.01 | 0.00 | 11/13/2025 | 12/26/2025 3:59:54 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 12 | 1,237 | 0.64 | -0.07 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.70% | 0.03 | 6 | 868 | 0.62 | -0.18 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 1.30 | 1.55 | 1.43 | 1.51 | +0.01 | +0.67% | 0.07 | 5 | 1,607 | 0.59 | -0.38 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 2.65 | 3.10 | 2.88 | 3.03 | +0.05 | +1.68% | 0.13 | 1 | 548 | 0.58 | -0.59 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 4.20 | 5.60 | 4.90 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 114 | 0.85 | -0.77 | 0.07 | -0.01 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
| 27.50 | 6.20 | 7.50 | 6.85 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 45 | 0.88 | -0.86 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 30.00 | 8.60 | 9.90 | 9.25 | 9.35 | 0.00 | 0.00% | 0.31 | 0 | 73 | 0.88 | -0.94 | 0.02 | 0.00 | 11/28/2025 | 12/26/2025 3:59:54 PM EST |
| 32.50 | 9.80 | 13.70 | 11.75 | 8.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.62 | -0.97 | 0.02 | 0.00 | 10/3/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 12.30 | 16.20 | 14.25 | 10.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 10/2/2025 | 12/26/2025 3:59:54 PM EST |
| 37.50 | 14.80 | 18.70 | 16.75 | % | 0.45 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |