Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $119.10 as of 12/26/2025 11:46:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.90 | 57.00 | 54.95 | % | 0.85 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 70.00 | 47.90 | 51.80 | 49.85 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 75.00 | 42.90 | 47.10 | 45.00 | % | 0.60 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 80.00 | 38.10 | 42.20 | 40.15 | % | 0.50 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 85.00 | 33.20 | 37.10 | 35.15 | % | 0.41 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 90.00 | 28.40 | 32.60 | 30.50 | % | 0.34 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 95.00 | 23.80 | 27.80 | 25.80 | % | 0.27 | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 100.00 | 19.40 | 23.40 | 21.40 | % | 0.21 | 0 | 0 | 0.61 | 0.89 | 0.01 | -0.04 | 12/26/2025 3:59:51 PM EST | |||
| 105.00 | 15.20 | 19.20 | 17.20 | % | 0.16 | 0 | 0 | 0.38 | 0.82 | 0.01 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 110.00 | 11.50 | 15.10 | 13.30 | 13.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | 0.73 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 115.00 | 8.20 | 11.70 | 9.95 | 9.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | 0.63 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 120.00 | 5.70 | 8.60 | 7.15 | 7.38 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.39 | 0.53 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 125.00 | 3.50 | 6.80 | 5.15 | 5.50 | +0.50 | +10.00% | 0.04 | 1 | 6 | 0.39 | 0.42 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 130.00 | 1.55 | 5.30 | 3.43 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.38 | 0.31 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 135.00 | 0.55 | 4.50 | 2.53 | 2.73 | +0.30 | +12.35% | 0.02 | 21 | 10 | 0.38 | 0.22 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 140.00 | 0.10 | 3.40 | 1.75 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.15 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.56 | 0.11 | 0.01 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.01 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.68 | -0.06 | 0.01 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 100.00 | 0.40 | 2.20 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.11 | 0.01 | -0.04 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 105.00 | 0.60 | 3.00 | 1.80 | 2.30 | % | 0.02 | 14 | 0 | 0.38 | -0.18 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 110.00 | 1.50 | 4.10 | 2.80 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.27 | 0.02 | -0.06 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 115.00 | 3.40 | 7.20 | 5.30 | 5.30 | % | 0.05 | 1 | 0 | 0.41 | -0.37 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 120.00 | 5.40 | 8.60 | 7.00 | % | 0.06 | 0 | 0 | 0.37 | -0.47 | 0.02 | -0.07 | 12/26/2025 3:59:51 PM EST | |||
| 125.00 | 8.40 | 12.30 | 10.35 | 13.02 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.58 | 0.02 | -0.06 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 130.00 | 11.40 | 15.60 | 13.50 | % | 0.10 | 0 | 0 | 0.37 | -0.69 | 0.02 | -0.06 | 12/26/2025 3:59:51 PM EST | |||
| 135.00 | 16.10 | 19.40 | 17.75 | % | 0.13 | 0 | 0 | 0.39 | -0.78 | 0.02 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 140.00 | 19.50 | 23.50 | 21.50 | 26.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.52 | -0.85 | 0.01 | -0.04 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 145.00 | 24.10 | 28.10 | 26.10 | % | 0.18 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 150.00 | 28.60 | 32.80 | 30.70 | 34.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.61 | -0.93 | 0.01 | -0.02 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 155.00 | 33.70 | 37.60 | 35.65 | % | 0.23 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 160.00 | 38.40 | 42.50 | 40.45 | 45.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 165.00 | 43.40 | 47.60 | 45.50 | % | 0.28 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 170.00 | 48.40 | 52.60 | 50.50 | % | 0.30 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 175.00 | 53.40 | 57.50 | 55.45 | % | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |