Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $126.77 as of 2/13/2026 8:25:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 58.30 | 62.00 | 60.15 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 70.00 | 53.40 | 57.00 | 55.20 | % | 0.79 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 75.00 | 48.30 | 51.60 | 49.95 | % | 0.67 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 80.00 | 43.30 | 47.00 | 45.15 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 85.00 | 38.40 | 42.00 | 40.20 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:49 PM EST | |||
| 90.00 | 33.60 | 37.10 | 35.35 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:49 PM EST | |||
| 95.00 | 28.70 | 31.90 | 30.30 | 30.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.09 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 100.00 | 23.90 | 26.90 | 25.40 | % | 0.25 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.15 | 2/13/2026 3:59:49 PM EST | |||
| 105.00 | 19.20 | 22.70 | 20.95 | 12.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.49 | 0.93 | 0.01 | -0.23 | 2/5/2026 | 2/13/2026 3:59:49 PM EST |
| 110.00 | 14.00 | 18.10 | 16.05 | 11.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.31 | 0.87 | 0.01 | -0.31 | 1/28/2026 | 2/13/2026 3:59:49 PM EST |
| 115.00 | 10.70 | 13.30 | 12.00 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.72 | 0.78 | 0.02 | -0.38 | 2/2/2026 | 2/13/2026 3:59:49 PM EST |
| 120.00 | 7.50 | 9.00 | 8.25 | 14.80 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.72 | 0.68 | 0.03 | -0.42 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 125.00 | 4.90 | 6.00 | 5.45 | 6.80 | +0.10 | +1.50% | 0.04 | 3 | 49 | 0.73 | 0.54 | 0.03 | -0.43 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 130.00 | 2.70 | 3.90 | 3.30 | 4.00 | -0.10 | -2.44% | 0.03 | 1 | 75 | 0.73 | 0.40 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 135.00 | 1.55 | 2.50 | 2.03 | 2.35 | -0.28 | -10.65% | 0.02 | 34 | 88 | 0.75 | 0.27 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 140.00 | 0.75 | 1.55 | 1.15 | 1.35 | -0.55 | -28.95% | 0.01 | 18 | 167 | 0.76 | 0.19 | 0.02 | -0.29 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 145.00 | 0.40 | 2.90 | 1.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.97 | 0.12 | 0.01 | -0.21 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 150.00 | 0.20 | 2.65 | 1.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.43 | 0.06 | 0.01 | -0.12 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.17 | 0.05 | 0.01 | -0.10 | 2/13/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.65 | 0.02 | 0.00 | -0.05 | 2/13/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.04 | 2/13/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.64 | 0.01 | 0.00 | -0.02 | 2/13/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 610 | 2.26 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/13/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 313 | 2.01 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.55 | -0.01 | 0.00 | -0.09 | 1/28/2026 | 2/13/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 2.50 | 1.25 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.24 | -0.03 | 0.01 | -0.15 | 2/5/2026 | 2/13/2026 3:59:49 PM EST |
| 105.00 | 0.35 | 2.45 | 1.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.10 | -0.07 | 0.01 | -0.23 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 110.00 | 0.50 | 1.60 | 1.05 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.87 | -0.13 | 0.01 | -0.31 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 115.00 | 1.45 | 2.35 | 1.90 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.83 | -0.22 | 0.02 | -0.38 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 120.00 | 2.75 | 3.90 | 3.33 | 3.00 | 0.00 | 0.00% | 0.03 | 10 | 94 | 0.84 | -0.32 | 0.03 | -0.42 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 125.00 | 4.80 | 6.10 | 5.45 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.84 | -0.46 | 0.03 | -0.43 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 130.00 | 7.80 | 9.10 | 8.45 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.85 | -0.60 | 0.03 | -0.39 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 135.00 | 11.60 | 12.70 | 12.15 | 19.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.89 | -0.73 | 0.02 | -0.34 | 1/20/2026 | 2/13/2026 3:59:49 PM EST |
| 140.00 | 14.40 | 17.50 | 15.95 | 26.05 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.09 | -0.81 | 0.02 | -0.29 | 12/18/2025 | 2/13/2026 3:59:49 PM EST |
| 145.00 | 18.80 | 22.20 | 20.50 | % | 0.14 | 0 | 0 | 1.21 | -0.88 | 0.01 | -0.21 | 2/13/2026 3:59:49 PM EST | |||
| 150.00 | 23.50 | 26.90 | 25.20 | 34.10 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.31 | -0.94 | 0.01 | -0.12 | 12/19/2025 | 2/13/2026 3:59:49 PM EST |
| 155.00 | 28.30 | 32.00 | 30.15 | % | 0.19 | 0 | 0 | 1.48 | -0.95 | 0.01 | -0.10 | 2/13/2026 3:59:49 PM EST | |||
| 160.00 | 33.20 | 36.90 | 35.05 | 45.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.59 | -0.98 | 0.00 | -0.05 | 12/18/2025 | 2/13/2026 3:59:49 PM EST |
| 165.00 | 38.10 | 41.90 | 40.00 | % | 0.24 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.04 | 2/13/2026 3:59:49 PM EST | |||
| 170.00 | 43.10 | 46.80 | 44.95 | % | 0.26 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:49 PM EST | |||
| 175.00 | 48.10 | 52.10 | 50.10 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:49 PM EST |