Options Chain for OKTA INC CL A (OKTA) - $84.91 as of 2/13/2026 8:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 37.65 | 41.75 | 39.70 | % | 0.84 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 50.00 | 35.35 | 39.25 | 37.30 | 42.20 | 0.00 | 0.00% | 0.75 | 0 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:03 PM EST |
| 55.00 | 30.15 | 34.20 | 32.18 | % | 0.59 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 60.00 | 25.70 | 29.00 | 27.35 | 24.15 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 4:00:03 PM EST |
| 65.00 | 20.70 | 24.05 | 22.38 | 29.51 | 0.00 | 0.00% | 0.34 | 0 | 31 | 2.11 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 15.55 | 19.05 | 17.30 | 19.38 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.72 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:03 PM EST |
| 72.00 | 13.75 | 16.90 | 15.33 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 72.50 | 12.80 | 16.75 | 14.78 | 19.75 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:03 PM EST |
| 73.00 | 12.30 | 16.20 | 14.25 | % | 0.20 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 74.00 | 11.35 | 15.15 | 13.25 | % | 0.18 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 75.00 | 11.05 | 13.75 | 12.40 | 11.41 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.26 | 0.99 | 0.01 | -0.01 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 76.00 | 10.30 | 13.35 | 11.83 | % | 0.16 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 77.00 | 8.50 | 12.40 | 10.45 | % | 0.14 | 0 | 0 | 1.31 | 0.95 | 0.02 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 77.50 | 8.15 | 11.55 | 9.85 | 6.94 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.17 | 0.94 | 0.02 | -0.05 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 78.00 | 7.90 | 10.90 | 9.40 | % | 0.12 | 0 | 0 | 1.09 | 0.93 | 0.02 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 79.00 | 6.95 | 9.95 | 8.45 | % | 0.11 | 0 | 0 | 1.03 | 0.91 | 0.03 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 80.00 | 5.90 | 9.40 | 7.65 | 8.00 | -0.90 | -10.12% | 0.10 | 1 | 314 | 1.07 | 0.88 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 81.00 | 5.15 | 8.15 | 6.65 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.93 | 0.85 | 0.04 | -0.10 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 82.00 | 4.30 | 7.30 | 5.80 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.89 | 0.81 | 0.04 | -0.11 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 82.50 | 4.80 | 6.40 | 5.60 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 212 | 0.76 | 0.80 | 0.05 | -0.12 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 83.00 | 4.40 | 5.95 | 5.18 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.75 | 0.77 | 0.05 | -0.12 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 84.00 | 4.00 | 4.55 | 4.28 | 4.58 | -0.72 | -13.59% | 0.05 | 3 | 48 | 0.46 | 0.72 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 3.25 | 3.70 | 3.48 | 3.16 | +0.72 | +29.51% | 0.04 | 15 | 1,046 | 0.45 | 0.67 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 86.00 | 2.58 | 3.05 | 2.82 | 3.24 | +1.44 | +80.00% | 0.03 | 4 | 128 | 0.44 | 0.60 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 87.00 | 1.99 | 2.47 | 2.23 | 2.47 | -0.79 | -24.24% | 0.03 | 9 | 51 | 0.44 | 0.53 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 87.50 | 1.71 | 2.18 | 1.95 | 2.04 | +0.84 | +70.00% | 0.02 | 33 | 768 | 0.43 | 0.49 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 88.00 | 1.49 | 1.94 | 1.72 | 1.79 | +0.75 | +72.12% | 0.02 | 38 | 36 | 0.42 | 0.45 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 89.00 | 1.15 | 1.56 | 1.36 | 1.30 | +0.45 | +52.95% | 0.02 | 62 | 81 | 0.43 | 0.37 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 0.77 | 1.25 | 1.01 | 1.05 | +0.37 | +54.42% | 0.01 | 309 | 1,382 | 0.41 | 0.30 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 91.00 | 0.59 | 0.93 | 0.76 | 0.75 | +0.14 | +22.96% | 0.01 | 51 | 227 | 0.43 | 0.23 | 0.06 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 92.00 | 0.41 | 0.66 | 0.54 | 0.61 | +0.27 | +79.42% | 0.01 | 19 | 208 | 0.42 | 0.17 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 92.50 | 0.21 | 0.59 | 0.40 | 0.53 | -0.13 | -19.70% | 0.00 | 31 | 366 | 0.40 | 0.15 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 93.00 | 0.37 | 0.54 | 0.46 | 0.39 | +0.11 | +39.29% | 0.00 | 526 | 144 | 0.45 | 0.13 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 94.00 | 0.10 | 0.59 | 0.35 | 0.40 | +0.21 | +110.53% | 0.00 | 6 | 135 | 0.44 | 0.10 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 0.09 | 0.35 | 0.22 | 0.28 | +0.13 | +86.67% | 0.00 | 1,438 | 2,312 | 0.44 | 0.07 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 96.00 | 0.01 | 0.31 | 0.16 | 0.23 | -0.02 | -8.00% | 0.00 | 403 | 29 | 0.41 | 0.06 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 97.00 | 0.01 | 0.20 | 0.11 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.42 | 0.05 | 0.02 | -0.04 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 97.50 | 0.01 | 0.41 | 0.21 | 0.22 | +0.06 | +37.50% | 0.00 | 2 | 674 | 0.49 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 98.00 | 0.01 | 0.41 | 0.21 | 0.11 | -0.22 | -66.67% | 0.00 | 2 | 32 | 0.50 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.93 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 0.04 | 0.14 | 0.09 | 0.06 | +0.01 | +20.00% | 0.00 | 16 | 2,561 | 0.53 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 26 | 0.69 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.65 | 0.33 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.32 | -80.00% | 0.00 | 31 | 625 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 23 | 426 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 2.46 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.23 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.32 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.41 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.09 | +90.00% | 0.02 | 3 | 70 | 2.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.27 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 72.00 | 0.00 | 0.97 | 0.49 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 72.50 | 0.01 | 0.81 | 0.41 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.89 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 73.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 74.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.81 | 0.41 | 0.15 | -0.30 | -66.67% | 0.01 | 9 | 560 | 1.01 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 76.00 | 0.01 | 0.34 | 0.18 | 0.34 | +0.03 | +9.68% | 0.00 | 2 | 2 | 0.57 | -0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 77.00 | 0.06 | 0.39 | 0.23 | 0.21 | -0.33 | -61.12% | 0.00 | 12 | 3 | 0.59 | -0.05 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 77.50 | 0.01 | 0.40 | 0.21 | 0.79 | +0.09 | +12.86% | 0.00 | 3 | 729 | 0.52 | -0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 78.00 | 0.05 | 0.57 | 0.31 | 0.37 | +0.02 | +5.72% | 0.00 | 4 | 6 | 0.58 | -0.07 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 79.00 | 0.22 | 0.50 | 0.36 | 0.27 | -0.63 | -70.00% | 0.00 | 3 | 1,132 | 0.58 | -0.09 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 0.10 | 0.94 | 0.52 | 0.34 | -0.53 | -60.92% | 0.01 | 46 | 797 | 0.56 | -0.12 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 81.00 | 0.33 | 1.13 | 0.73 | 0.50 | -0.80 | -61.54% | 0.01 | 6 | 75 | 0.53 | -0.15 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 82.00 | 0.31 | 1.02 | 0.67 | 0.62 | -0.63 | -50.40% | 0.01 | 1,013 | 77 | 0.51 | -0.19 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 82.50 | 0.40 | 0.91 | 0.66 | 0.67 | -0.17 | -20.24% | 0.01 | 24 | 892 | 0.48 | -0.20 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 83.00 | 0.56 | 1.10 | 0.83 | 0.83 | -1.31 | -61.22% | 0.01 | 31 | 159 | 0.50 | -0.23 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 84.00 | 0.73 | 1.11 | 0.92 | 0.94 | -1.11 | -54.15% | 0.01 | 7 | 62 | 0.45 | -0.28 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 1.20 | 1.38 | 1.29 | 1.30 | -1.63 | -55.64% | 0.02 | 32 | 706 | 0.47 | -0.33 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 86.00 | 1.28 | 1.72 | 1.50 | 1.29 | -1.27 | -49.61% | 0.02 | 16 | 58 | 0.43 | -0.40 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 87.00 | 1.67 | 2.14 | 1.91 | 2.10 | -2.01 | -48.91% | 0.02 | 4 | 1,031 | 0.42 | -0.47 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 87.50 | 1.90 | 2.37 | 2.14 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 361 | 0.41 | -0.51 | 0.08 | -0.14 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 88.00 | 2.16 | 2.63 | 2.40 | 2.25 | -4.75 | -67.86% | 0.03 | 11 | 24 | 0.41 | -0.55 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 89.00 | 2.76 | 3.25 | 3.01 | 2.76 | -2.64 | -48.89% | 0.03 | 2 | 2 | 0.41 | -0.63 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 3.45 | 3.90 | 3.68 | 3.45 | -2.15 | -38.40% | 0.04 | 15 | 326 | 0.39 | -0.70 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 91.00 | 3.65 | 5.15 | 4.40 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.63 | -0.77 | 0.06 | -0.10 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 92.00 | 4.45 | 5.70 | 5.08 | 4.77 | -3.63 | -43.22% | 0.06 | 2 | 15 | 0.65 | -0.83 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 92.50 | 4.40 | 7.65 | 6.03 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 197 | 0.73 | -0.85 | 0.05 | -0.08 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 93.00 | 5.20 | 7.95 | 6.58 | 5.91 | -0.28 | -4.53% | 0.07 | 1 | 16 | 0.69 | -0.87 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 94.00 | 5.15 | 7.75 | 6.45 | 7.03 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.67 | -0.90 | 0.03 | -0.06 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 6.60 | 9.60 | 8.10 | 8.90 | +0.78 | +9.61% | 0.09 | 2 | 327 | 0.94 | -0.93 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 96.00 | 7.00 | 10.95 | 8.98 | 5.99 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.09 | -0.94 | 0.02 | -0.04 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 97.00 | 7.95 | 11.90 | 9.93 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.13 | -0.95 | 0.02 | -0.04 | 1/28/2026 | 2/13/2026 4:00:03 PM EST |
| 97.50 | 8.70 | 12.15 | 10.43 | 13.27 | 0.00 | 0.00% | 0.11 | 0 | 122 | 1.10 | -0.97 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 98.00 | 9.45 | 12.45 | 10.95 | % | 0.11 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 99.00 | 9.90 | 13.80 | 11.85 | % | 0.12 | 0 | 0 | 1.22 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 100.00 | 11.10 | 14.60 | 12.85 | 16.64 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.22 | -0.99 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 101.00 | 11.85 | 15.70 | 13.78 | % | 0.14 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 102.00 | 13.20 | 16.40 | 14.80 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 103.00 | 13.85 | 17.65 | 15.75 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 105.00 | 16.45 | 19.35 | 17.90 | 19.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 21.20 | 24.35 | 22.78 | 29.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 25.85 | 29.60 | 27.73 | 33.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 31.25 | 34.40 | 32.83 | 32.24 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 35.85 | 39.60 | 37.73 | 36.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 40.85 | 44.60 | 42.73 | 40.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 45.75 | 49.40 | 47.58 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 51.45 | 54.40 | 52.93 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 145.00 | 55.80 | 59.20 | 57.50 | % | 0.40 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |