Options Chain for OKLO INC COM CL A (OKLO) - $81.31 as of 12/26/2025 6:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.35 | 39.05 | 37.70 | 40.00 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.46 | 0.98 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 45.00 | 31.75 | 34.50 | 33.13 | 35.16 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.33 | 0.96 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 50.00 | 27.25 | 30.15 | 28.70 | % | 0.57 | 0 | 0 | 0.84 | 0.92 | 0.01 | -0.04 | 12/26/2025 3:59:52 PM EST | |||
| 55.00 | 22.85 | 26.00 | 24.43 | 31.33 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.89 | 0.87 | 0.01 | -0.06 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 60.00 | 19.90 | 21.85 | 20.88 | 20.76 | -6.41 | -23.60% | 0.35 | 2 | 4 | 0.93 | 0.82 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 65.00 | 15.35 | 18.10 | 16.73 | 23.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.84 | 0.75 | 0.01 | -0.08 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 70.00 | 13.90 | 14.65 | 14.28 | 14.25 | -2.26 | -13.69% | 0.20 | 2 | 22 | 0.89 | 0.68 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 75.00 | 11.25 | 11.70 | 11.48 | 11.37 | -4.59 | -28.76% | 0.15 | 26 | 13 | 0.87 | 0.60 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 80.00 | 9.10 | 9.55 | 9.33 | 9.50 | -2.10 | -18.11% | 0.12 | 139 | 71 | 0.87 | 0.53 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 85.00 | 7.50 | 7.70 | 7.60 | 7.50 | -2.20 | -22.68% | 0.09 | 206 | 197 | 0.88 | 0.46 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 90.00 | 5.80 | 6.15 | 5.98 | 5.96 | -2.24 | -27.32% | 0.07 | 116 | 205 | 0.86 | 0.39 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 95.00 | 4.60 | 5.00 | 4.80 | 4.78 | -1.56 | -24.61% | 0.05 | 35 | 625 | 0.87 | 0.33 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 100.00 | 3.80 | 4.00 | 3.90 | 3.90 | -1.20 | -23.53% | 0.04 | 129 | 203 | 0.88 | 0.28 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 105.00 | 2.94 | 3.25 | 3.10 | 3.18 | -0.97 | -23.38% | 0.03 | 13 | 174 | 0.88 | 0.24 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 110.00 | 2.39 | 2.65 | 2.52 | 2.61 | -0.88 | -25.22% | 0.02 | 63 | 133 | 0.88 | 0.20 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 115.00 | 2.00 | 2.30 | 2.15 | 2.06 | -0.81 | -28.23% | 0.02 | 16 | 70 | 0.90 | 0.17 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 120.00 | 1.19 | 2.00 | 1.60 | 1.72 | -0.66 | -27.74% | 0.01 | 11 | 107 | 0.88 | 0.14 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 125.00 | 0.84 | 2.11 | 1.48 | 1.39 | -0.62 | -30.85% | 0.01 | 36 | 105 | 0.91 | 0.12 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.08 | 0.50 | 0.29 | 0.50 | +0.23 | +85.19% | 0.01 | 11 | 11 | 0.91 | -0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 45.00 | 0.33 | 0.90 | 0.62 | 0.83 | +0.06 | +7.80% | 0.01 | 71 | 23 | 0.91 | -0.04 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 50.00 | 0.79 | 1.57 | 1.18 | 1.38 | +0.18 | +15.00% | 0.02 | 114 | 99 | 0.91 | -0.08 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 55.00 | 1.78 | 2.44 | 2.11 | 2.30 | +0.32 | +16.17% | 0.04 | 23 | 41 | 0.92 | -0.13 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 60.00 | 2.94 | 3.55 | 3.25 | 3.42 | +0.52 | +17.94% | 0.05 | 61 | 134 | 0.89 | -0.18 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 65.00 | 4.60 | 5.05 | 4.83 | 5.10 | +0.76 | +17.52% | 0.07 | 87 | 74 | 0.89 | -0.25 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 70.00 | 6.75 | 7.05 | 6.90 | 6.81 | +0.91 | +15.43% | 0.10 | 58 | 124 | 0.89 | -0.32 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 75.00 | 8.85 | 9.45 | 9.15 | 9.10 | +1.15 | +14.47% | 0.12 | 203 | 1,077 | 0.87 | -0.40 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 80.00 | 11.65 | 12.25 | 11.95 | 12.35 | +1.82 | +17.29% | 0.15 | 73 | 77 | 0.87 | -0.47 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 85.00 | 14.80 | 15.50 | 15.15 | 15.07 | +1.72 | +12.89% | 0.18 | 79 | 71 | 0.88 | -0.54 | 0.02 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 90.00 | 18.30 | 18.90 | 18.60 | 19.00 | +1.98 | +11.64% | 0.21 | 26 | 37 | 0.86 | -0.61 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 95.00 | 21.45 | 23.40 | 22.43 | 23.04 | +2.04 | +9.72% | 0.24 | 7 | 24 | 0.86 | -0.67 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 100.00 | 25.75 | 28.10 | 26.93 | 26.50 | +2.53 | +10.56% | 0.27 | 1 | 40 | 0.91 | -0.72 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 105.00 | 29.35 | 32.25 | 30.80 | 30.59 | +4.29 | +16.32% | 0.29 | 6 | 11 | 0.87 | -0.76 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 110.00 | 33.60 | 37.15 | 35.38 | 34.91 | +3.85 | +12.40% | 0.32 | 3 | 36 | 0.88 | -0.80 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 115.00 | 39.00 | 41.45 | 40.23 | 34.89 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.94 | -0.83 | 0.01 | -0.06 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 120.00 | 43.70 | 45.70 | 44.70 | 44.07 | +5.29 | +13.65% | 0.37 | 8 | 20 | 0.93 | -0.86 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 125.00 | 47.50 | 50.55 | 49.03 | 45.59 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.13 | -0.88 | 0.01 | -0.05 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |