Options Chain for OKLO INC COM CL A (OKLO) - $65.69 as of 2/13/2026 8:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 32.60 | 35.25 | 33.93 | 32.63 | 0.00 | 0.00% | 1.06 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 29.75 | 32.30 | 31.03 | % | 0.89 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 40.00 | 24.70 | 27.20 | 25.95 | 24.50 | 0.00 | 0.00% | 0.65 | 0 | 35 | 3.10 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 19.90 | 22.40 | 21.15 | 26.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.64 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 48.00 | 16.80 | 19.45 | 18.13 | % | 0.38 | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 48.50 | 16.35 | 19.00 | 17.68 | 17.68 | % | 0.36 | 1 | 0 | 2.30 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 49.00 | 16.05 | 18.50 | 17.28 | 17.27 | % | 0.35 | 1 | 0 | 2.25 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 50.00 | 14.90 | 17.55 | 16.23 | 20.18 | 0.00 | 0.00% | 0.32 | 0 | 106 | 2.17 | 0.98 | 0.01 | -0.04 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 51.00 | 14.10 | 15.75 | 14.93 | % | 0.29 | 0 | 0 | 1.64 | 0.97 | 0.01 | -0.05 | 2/13/2026 3:59:52 PM EST | |||
| 52.00 | 13.15 | 15.40 | 14.28 | 14.33 | % | 0.27 | 25 | 0 | 1.88 | 0.96 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 53.00 | 12.25 | 14.45 | 13.35 | 13.40 | +0.34 | +2.61% | 0.25 | 29 | 4 | 1.80 | 0.95 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 54.00 | 11.30 | 13.70 | 12.50 | 10.91 | -1.16 | -9.62% | 0.23 | 4 | 4 | 1.81 | 0.94 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 10.40 | 12.05 | 11.23 | 11.56 | +0.47 | +4.24% | 0.20 | 106 | 146 | 1.42 | 0.92 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 56.00 | 9.30 | 11.65 | 10.48 | 10.57 | +0.47 | +4.66% | 0.19 | 105 | 101 | 1.58 | 0.90 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 57.00 | 8.65 | 10.25 | 9.45 | 10.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | 0.87 | 0.02 | -0.14 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 58.00 | 7.60 | 9.60 | 8.60 | 7.70 | -8.60 | -52.77% | 0.15 | 1 | 10 | 1.35 | 0.85 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 59.00 | 6.95 | 8.55 | 7.75 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | 0.82 | 0.03 | -0.18 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 6.70 | 7.75 | 7.23 | 6.65 | +0.70 | +11.77% | 0.12 | 38 | 98 | 1.00 | 0.78 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 61.00 | 5.80 | 6.75 | 6.28 | 6.20 | +0.50 | +8.78% | 0.10 | 7 | 12 | 0.91 | 0.75 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 62.00 | 5.25 | 6.30 | 5.78 | 5.42 | +0.67 | +14.11% | 0.09 | 11 | 16 | 0.97 | 0.71 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 63.00 | 4.70 | 5.25 | 4.98 | 4.45 | -1.05 | -19.10% | 0.08 | 93 | 6 | 0.93 | 0.66 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 64.00 | 4.10 | 4.65 | 4.38 | 4.30 | +0.65 | +17.81% | 0.07 | 112 | 203 | 0.94 | 0.62 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 3.55 | 4.05 | 3.80 | 3.65 | +0.35 | +10.61% | 0.06 | 304 | 615 | 0.88 | 0.57 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 66.00 | 3.00 | 3.20 | 3.10 | 3.23 | -0.14 | -4.16% | 0.05 | 556 | 150 | 0.89 | 0.52 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 67.00 | 2.48 | 2.84 | 2.66 | 2.75 | +0.15 | +5.77% | 0.04 | 1,429 | 457 | 0.86 | 0.47 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 68.00 | 2.09 | 2.45 | 2.27 | 2.30 | +0.18 | +8.50% | 0.03 | 201 | 95 | 0.86 | 0.43 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 69.00 | 1.81 | 2.06 | 1.94 | 1.89 | -0.47 | -19.92% | 0.03 | 117 | 143 | 0.85 | 0.38 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 1.48 | 1.72 | 1.60 | 1.48 | -0.02 | -1.34% | 0.02 | 751 | 774 | 0.86 | 0.33 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 71.00 | 1.24 | 1.46 | 1.35 | 1.35 | +0.12 | +9.76% | 0.02 | 336 | 541 | 0.87 | 0.29 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 72.00 | 1.00 | 1.19 | 1.10 | 1.12 | +0.07 | +6.67% | 0.02 | 346 | 378 | 0.86 | 0.25 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 73.00 | 0.73 | 0.95 | 0.84 | 0.93 | +0.03 | +3.34% | 0.01 | 125 | 80 | 0.86 | 0.22 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 74.00 | 0.67 | 0.79 | 0.73 | 0.79 | -0.01 | -1.25% | 0.01 | 187 | 1,514 | 0.86 | 0.18 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 0.55 | 0.61 | 0.58 | 0.59 | -0.05 | -7.82% | 0.01 | 802 | 2,037 | 0.86 | 0.16 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 76.00 | 0.38 | 0.60 | 0.49 | 0.50 | -0.05 | -9.10% | 0.01 | 121 | 51 | 0.86 | 0.13 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 77.00 | 0.34 | 0.43 | 0.39 | 0.41 | -0.09 | -18.00% | 0.01 | 81 | 107 | 0.86 | 0.11 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 78.00 | 0.29 | 0.35 | 0.32 | 0.33 | -0.13 | -28.27% | 0.00 | 47 | 169 | 0.87 | 0.09 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 79.00 | 0.22 | 0.29 | 0.26 | 0.29 | -0.31 | -51.67% | 0.00 | 66 | 60 | 0.88 | 0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.09 | -30.00% | 0.00 | 948 | 1,491 | 0.88 | 0.06 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 81.00 | 0.09 | 0.25 | 0.17 | 0.05 | -0.23 | -82.15% | 0.00 | 42 | 180 | 0.87 | 0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 82.00 | 0.06 | 0.38 | 0.22 | 0.16 | -0.08 | -33.34% | 0.00 | 28 | 413 | 0.94 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 83.00 | 0.00 | 0.24 | 0.12 | 0.14 | -0.06 | -30.00% | 0.00 | 47 | 349 | 1.04 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 84.00 | 0.08 | 0.20 | 0.14 | 0.11 | -0.11 | -50.00% | 0.00 | 12 | 104 | 0.96 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 286 | 1,155 | 0.94 | 0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 86.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 29 | 754 | 0.95 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 87.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.07 | 0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 88.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 245 | 1.00 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 89.00 | 0.02 | 0.39 | 0.21 | 0.05 | -0.06 | -54.55% | 0.00 | 14 | 248 | 1.14 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 460 | 5,107 | 1.00 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 91.00 | 0.01 | 0.45 | 0.23 | 0.12 | +0.03 | +33.34% | 0.00 | 3 | 254 | 1.20 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 92.00 | 0.02 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 44 | 397 | 1.08 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 148 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.32 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 65 | 2,120 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 0.12 | 0.06 | 0.18 | -0.29 | -61.71% | 0.00 | 4 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 63 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 0.34 | 0.17 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 402 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 75 | 3,698 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.50 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 102.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 18 | 85 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 103.00 | 0.00 | 0.61 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.08 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 104.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 855 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 1,144 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 541 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,071 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.92 | -94.85% | 0.00 | 1 | 1,600 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 342 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 192 | 1.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.15 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 571 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 80 | 387 | 2.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.39 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.47 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.55 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5,096 | 659 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.36 | -87.81% | 0.00 | 2,493 | 150 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 8,609 | 776 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.06 | -28.58% | 0.00 | 170 | 3,042 | 1.51 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 48.00 | 0.15 | 0.53 | 0.34 | 0.20 | % | 0.01 | 23 | 0 | 1.49 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 48.50 | 0.17 | 0.23 | 0.20 | 0.21 | % | 0.00 | 159 | 0 | 1.32 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 49.00 | 0.01 | 0.51 | 0.26 | 0.30 | % | 0.01 | 1 | 0 | 1.21 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 50.00 | 0.24 | 0.26 | 0.25 | 0.24 | -0.19 | -44.19% | 0.01 | 299 | 2,430 | 1.27 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 51.00 | 0.10 | 0.42 | 0.26 | 0.30 | % | 0.01 | 14 | 0 | 1.18 | -0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 52.00 | 0.21 | 0.39 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 67 | 12 | 1.17 | -0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 53.00 | 0.28 | 0.46 | 0.37 | 0.38 | -0.15 | -28.31% | 0.01 | 275 | 4 | 1.15 | -0.05 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 54.00 | 0.34 | 0.53 | 0.44 | 0.45 | -0.27 | -37.50% | 0.01 | 71 | 37 | 1.12 | -0.06 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 0.45 | 0.59 | 0.52 | 0.52 | -0.36 | -40.91% | 0.01 | 995 | 3,786 | 1.10 | -0.08 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 56.00 | 0.46 | 0.66 | 0.56 | 0.61 | -0.39 | -39.00% | 0.01 | 60 | 61 | 1.04 | -0.10 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 57.00 | 0.67 | 0.78 | 0.73 | 0.71 | -0.36 | -33.65% | 0.01 | 147 | 17 | 1.04 | -0.13 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 58.00 | 0.78 | 0.90 | 0.84 | 0.85 | -0.42 | -33.08% | 0.01 | 208 | 37 | 0.98 | -0.15 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 59.00 | 0.92 | 1.10 | 1.01 | 1.04 | -0.64 | -38.10% | 0.02 | 108 | 27 | 0.99 | -0.18 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 1.06 | 1.29 | 1.18 | 1.19 | -0.81 | -40.50% | 0.02 | 665 | 2,843 | 0.99 | -0.22 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 61.00 | 1.38 | 1.55 | 1.47 | 1.42 | -0.88 | -38.27% | 0.02 | 179 | 76 | 0.96 | -0.25 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 62.00 | 1.61 | 1.88 | 1.75 | 1.73 | -1.03 | -37.32% | 0.03 | 173 | 102 | 0.95 | -0.29 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 63.00 | 1.99 | 2.14 | 2.07 | 2.01 | -1.09 | -35.17% | 0.03 | 183 | 228 | 0.93 | -0.34 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 64.00 | 2.29 | 2.53 | 2.41 | 2.45 | -0.85 | -25.76% | 0.04 | 264 | 83 | 0.91 | -0.38 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 2.79 | 3.00 | 2.90 | 2.92 | -1.18 | -28.78% | 0.04 | 406 | 2,804 | 0.91 | -0.43 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 66.00 | 3.25 | 3.60 | 3.43 | 3.25 | -1.44 | -30.71% | 0.05 | 137 | 175 | 0.93 | -0.48 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 67.00 | 3.65 | 4.15 | 3.90 | 4.02 | -1.48 | -26.91% | 0.06 | 90 | 68 | 0.91 | -0.53 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 68.00 | 4.25 | 4.80 | 4.53 | 4.33 | -1.65 | -27.60% | 0.07 | 63 | 77 | 0.92 | -0.57 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 69.00 | 4.85 | 5.40 | 5.13 | 5.30 | -1.11 | -17.32% | 0.07 | 27 | 64 | 0.90 | -0.62 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 5.70 | 6.05 | 5.88 | 5.80 | -1.57 | -21.31% | 0.08 | 188 | 1,841 | 0.90 | -0.67 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 71.00 | 6.30 | 6.95 | 6.63 | 6.53 | -0.12 | -1.81% | 0.09 | 5 | 16 | 0.93 | -0.71 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 72.00 | 6.55 | 8.50 | 7.53 | 7.45 | -1.55 | -17.23% | 0.10 | 26 | 109 | 0.95 | -0.75 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 73.00 | 7.55 | 8.80 | 8.18 | 8.44 | +0.35 | +4.33% | 0.11 | 15 | 83 | 0.92 | -0.78 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 74.00 | 8.35 | 9.40 | 8.88 | 8.48 | -2.32 | -21.49% | 0.12 | 25 | 124 | 0.86 | -0.82 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 8.95 | 10.60 | 9.78 | 10.21 | -1.53 | -13.04% | 0.13 | 90 | 2,269 | 1.22 | -0.84 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 76.00 | 10.00 | 11.60 | 10.80 | 9.85 | -1.59 | -13.90% | 0.14 | 5 | 16 | 1.29 | -0.87 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 77.00 | 10.95 | 12.85 | 11.90 | 10.80 | -1.32 | -10.90% | 0.15 | 1 | 86 | 1.44 | -0.89 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 78.00 | 11.25 | 13.55 | 12.40 | 12.45 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.40 | -0.91 | 0.02 | -0.09 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 79.00 | 12.20 | 14.50 | 13.35 | 13.15 | -0.72 | -5.20% | 0.17 | 1 | 46 | 1.44 | -0.93 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 13.80 | 15.00 | 14.40 | 14.24 | -1.95 | -12.05% | 0.18 | 318 | 1,794 | 1.29 | -0.94 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 81.00 | 14.05 | 16.55 | 15.30 | 14.16 | -0.99 | -6.54% | 0.19 | 1 | 129 | 1.57 | -0.95 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 82.00 | 14.90 | 17.30 | 16.10 | 15.78 | -0.44 | -2.72% | 0.20 | 15 | 109 | 1.53 | -0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 83.00 | 16.05 | 18.35 | 17.20 | 17.19 | 0.00 | 0.00% | 0.21 | 0 | 128 | 1.60 | -0.97 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 84.00 | 16.50 | 19.60 | 18.05 | 18.07 | +0.03 | +0.17% | 0.21 | 7 | 233 | 1.76 | -0.97 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 18.45 | 20.55 | 19.50 | 19.68 | -0.17 | -0.86% | 0.23 | 42 | 1,019 | 1.79 | -0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 86.00 | 19.55 | 21.50 | 20.53 | 19.87 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.82 | -0.98 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 87.00 | 20.45 | 21.95 | 21.20 | 21.57 | +1.06 | +5.17% | 0.24 | 7 | 65 | 1.61 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 88.00 | 20.95 | 23.30 | 22.13 | 23.60 | 0.00 | 0.00% | 0.25 | 0 | 116 | 1.83 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 89.00 | 22.45 | 24.65 | 23.55 | 23.40 | -1.10 | -4.49% | 0.26 | 3 | 44 | 2.03 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 23.50 | 25.55 | 24.53 | 23.78 | -1.98 | -7.69% | 0.27 | 26 | 948 | 2.04 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 91.00 | 24.05 | 26.40 | 25.23 | 20.96 | 0.00 | 0.00% | 0.28 | 0 | 26 | 2.02 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 92.00 | 24.80 | 27.45 | 26.13 | 25.71 | 0.00 | 0.00% | 0.28 | 0 | 571 | 2.08 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 93.00 | 26.10 | 28.30 | 27.20 | 26.99 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.06 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 94.00 | 26.20 | 30.20 | 28.20 | 19.17 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.31 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 28.40 | 30.65 | 29.53 | 29.59 | -1.41 | -4.55% | 0.31 | 11 | 120 | 2.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 96.00 | 28.15 | 32.05 | 30.10 | 29.39 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 97.00 | 30.60 | 32.50 | 31.55 | 21.04 | 0.00 | 0.00% | 0.33 | 0 | 110 | 2.32 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 98.00 | 30.85 | 33.20 | 32.03 | 32.50 | +0.80 | +2.53% | 0.33 | 2 | 61 | 2.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 99.00 | 32.00 | 35.00 | 33.50 | 32.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 32.95 | 35.45 | 34.20 | 34.16 | -3.34 | -8.91% | 0.34 | 2 | 75 | 2.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 101.00 | 33.80 | 37.00 | 35.40 | 25.46 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 102.00 | 34.60 | 38.00 | 36.30 | 30.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 103.00 | 36.05 | 39.05 | 37.55 | 28.88 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 104.00 | 36.80 | 40.05 | 38.43 | 39.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 105.00 | 37.95 | 41.25 | 39.60 | 42.50 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 110.00 | 42.90 | 46.25 | 44.58 | 43.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 115.00 | 47.80 | 51.25 | 49.53 | 51.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 120.00 | 52.95 | 56.05 | 54.50 | 53.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 125.00 | 57.80 | 61.25 | 59.53 | 58.54 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 130.00 | 62.80 | 66.25 | 64.53 | 64.00 | +33.25 | +108.13% | 0.50 | 1 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 135.00 | 67.95 | 71.25 | 69.60 | 67.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 140.00 | 72.80 | 76.25 | 74.53 | 48.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:52 PM EST |
| 145.00 | 77.60 | 81.25 | 79.43 | 63.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 150.00 | 82.80 | 85.80 | 84.30 | % | 0.56 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 155.00 | 87.75 | 91.25 | 89.50 | 66.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:52 PM EST |
| 160.00 | 92.20 | 96.25 | 94.23 | % | 0.59 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 165.00 | 97.20 | 101.25 | 99.23 | 75.18 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:52 PM EST |