Options Chain for OCEANEERING INTL INC COM (OII) - $32.00 as of 2/13/2026 6:45:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.80 | 22.60 | 20.70 | % | 1.66 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 16.30 | 20.10 | 18.20 | 14.51 | 0.00 | 0.00% | 1.21 | 0 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 13.80 | 17.60 | 15.70 | % | 0.90 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 20.00 | 11.80 | 15.10 | 13.45 | 12.32 | 0.00 | 0.00% | 0.67 | 0 | 58 | 4.70 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 9.30 | 11.40 | 10.35 | 9.87 | 0.00 | 0.00% | 0.46 | 0 | 443 | 2.76 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 6.80 | 9.00 | 7.90 | 7.35 | 0.00 | 0.00% | 0.32 | 0 | 249 | 2.30 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 2.90 | 4.30 | 3.60 | 3.50 | +0.10 | +2.95% | 0.12 | 8 | 732 | 1.43 | 0.79 | 0.07 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 1.80 | 0.95 | 0.85 | -0.15 | -15.00% | 0.03 | 5 | 91 | 0.89 | 0.35 | 0.09 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 1.05 | 0.55 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.24 | 0.08 | 0.03 | -0.04 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.42 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.83 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.84 | -0.21 | 0.07 | -0.08 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 2.10 | 4.00 | 3.05 | % | 0.09 | 0 | 0 | 0.97 | -0.65 | 0.09 | -0.11 | 2/13/2026 3:59:57 PM EST | |||
| 40.00 | 6.10 | 8.50 | 7.30 | 8.37 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.05 | -0.92 | 0.03 | -0.04 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |