Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $27.61 as of 2/13/2026 8:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 4.40 | 7.40 | 5.90 | % | 0.26 | 0 | 0 | 2.79 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:49 PM EST | |||
| 25.00 | 2.30 | 4.20 | 3.25 | 3.50 | -1.00 | -22.23% | 0.13 | 12 | 4 | 1.50 | 0.90 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.04 | -9.10% | 0.01 | 40 | 306 | 0.69 | 0.26 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.03 | +42.86% | 0.01 | 21 | 358 | 1.33 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 274 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 138 | 3.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.16 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.49 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.52 | -0.01 | 0.01 | -0.01 | 1/13/2026 | 2/13/2026 3:59:49 PM EST |
| 25.00 | 0.10 | 0.65 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 699 | 1.25 | -0.10 | 0.06 | -0.04 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 30.00 | 2.10 | 2.40 | 2.25 | 2.50 | -0.50 | -16.67% | 0.07 | 1 | 181 | 0.65 | -0.74 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 35.00 | 5.80 | 7.30 | 6.55 | 6.80 | -0.79 | -10.41% | 0.19 | 3 | 147 | 1.54 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 40.00 | 10.60 | 13.10 | 11.85 | 9.22 | 0.00 | 0.00% | 0.30 | 0 | 34 | 2.85 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:49 PM EST |
| 45.00 | 14.80 | 18.30 | 16.55 | 10.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:49 PM EST |
| 50.00 | 19.80 | 23.40 | 21.60 | 9.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:49 PM EST |
| 55.00 | 25.00 | 28.40 | 26.70 | % | 0.49 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 60.00 | 30.20 | 33.40 | 31.80 | % | 0.53 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST |