Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $41.92 as of 12/26/2025 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.80 | 21.90 | 19.85 | % | 0.88 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 25.00 | 15.30 | 19.30 | 17.30 | % | 0.69 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 30.00 | 10.60 | 14.70 | 12.65 | % | 0.42 | 0 | 0 | 1.21 | 0.96 | 0.01 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 35.00 | 6.00 | 10.20 | 8.10 | % | 0.23 | 0 | 0 | 0.94 | 0.85 | 0.03 | -0.03 | 12/26/2025 3:59:45 PM EST | |||
| 40.00 | 4.00 | 6.10 | 5.05 | 4.89 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.54 | 0.68 | 0.04 | -0.04 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 45.00 | 1.85 | 2.30 | 2.08 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.44 | 0.44 | 0.05 | -0.04 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 50.00 | 0.30 | 1.45 | 0.88 | 0.55 | -0.48 | -46.61% | 0.02 | 1 | 293 | 0.44 | 0.24 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.64 | 0.12 | 0.02 | -0.02 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.74 | 0.05 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | -0.04 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 35.00 | 0.05 | 1.10 | 0.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.46 | -0.15 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 40.00 | 1.55 | 3.50 | 2.53 | 2.19 | -0.01 | -0.46% | 0.06 | 6 | 463 | 0.47 | -0.32 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 45.00 | 3.00 | 6.70 | 4.85 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 114 | 0.82 | -0.56 | 0.05 | -0.04 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 50.00 | 7.20 | 9.30 | 8.25 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 81 | 0.67 | -0.76 | 0.04 | -0.03 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 55.00 | 10.90 | 14.40 | 12.65 | % | 0.23 | 0 | 0 | 0.87 | -0.88 | 0.02 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 60.00 | 15.90 | 19.90 | 17.90 | % | 0.30 | 0 | 0 | 1.12 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:45 PM EST |