Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.06 as of 2/13/2026 8:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 10.00 | 8.00 | 7.89 | 0.00 | 0.00% | 8.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 2.00 | 5.00 | 9.00 | 7.00 | % | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 3.00 | 4.10 | 8.00 | 6.05 | 5.91 | 0.00 | 0.00% | 2.02 | 0 | 2 | 0.00 | 0.98 | 0.01 | -0.02 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 4.00 | 3.10 | 7.10 | 5.10 | 5.23 | 0.00 | 0.00% | 1.27 | 0 | 1 | 0.00 | 0.96 | 0.02 | -0.03 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 5.00 | 2.30 | 6.20 | 4.25 | 4.33 | 0.00 | 0.00% | 0.85 | 0 | 34 | 0.00 | 0.92 | 0.03 | -0.05 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 6.00 | 1.40 | 5.40 | 3.40 | 3.58 | 0.00 | 0.00% | 0.57 | 0 | 36 | 0.00 | 0.86 | 0.05 | -0.06 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 7.00 | 1.30 | 4.60 | 2.95 | 2.50 | 0.00 | 0.00% | 0.42 | 0 | 81 | 8.70 | 0.78 | 0.08 | -0.08 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 8.00 | 0.20 | 4.00 | 2.10 | 2.41 | +0.56 | +30.27% | 0.26 | 1 | 73 | 7.99 | 0.68 | 0.10 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 9.00 | 0.60 | 1.80 | 1.20 | 1.15 | -0.05 | -4.17% | 0.13 | 74 | 538 | 2.59 | 0.56 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.00 | 0.85 | 0.90 | 0.88 | 0.80 | -0.10 | -11.12% | 0.09 | 95 | 1,774 | 2.64 | 0.44 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.00 | 0.35 | 1.20 | 0.78 | 0.85 | +0.10 | +13.34% | 0.07 | 93 | 4,966 | 2.95 | 0.34 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.00 | 0.50 | 1.10 | 0.80 | 0.65 | 0.00 | 0.00% | 0.07 | 523 | 15,145 | 3.48 | 0.26 | 0.10 | -0.07 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 0.25 | 0.70 | 0.48 | 0.60 | +0.04 | +7.15% | 0.04 | 417 | 2,549 | 3.08 | 0.19 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.01 | +1.70% | 0.04 | 3 | 1,555 | 3.57 | 0.14 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 0.35 | 0.75 | 0.55 | 0.50 | -0.05 | -9.10% | 0.04 | 58 | 11,013 | 3.98 | 0.10 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.00 | 0.10 | 2.50 | 1.30 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 76 | 5.54 | 0.07 | 0.04 | -0.03 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 17.00 | 0.40 | 0.85 | 0.63 | 0.40 | -0.05 | -11.12% | 0.04 | 52 | 11,426 | 4.61 | 0.05 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.00 | 0.30 | 0.95 | 0.63 | 0.40 | 0.00 | 0.00% | 0.04 | 20 | 1,182 | 4.79 | 0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.00 | 0.10 | 1.00 | 0.55 | 0.40 | +0.10 | +33.34% | 0.03 | 46 | 225 | 4.61 | 0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.02 | 131 | 7,507 | 4.45 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 21.00 | 0.05 | 0.80 | 0.43 | 0.40 | +0.11 | +37.94% | 0.02 | 35 | 1,740 | 4.52 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 327 | 7.03 | 0.01 | 0.01 | -0.01 | 2/3/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 76 | 5.33 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 125 | 5,299 | 0.00 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 0.02 | 4 | 358 | 4.35 | -0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.04 | 354 | 14,544 | 3.57 | -0.08 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 6.00 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.07 | 845 | 4,194 | 3.61 | -0.14 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 7.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.03 | +6.39% | 0.07 | 1,395 | 2,034 | 2.93 | -0.22 | 0.08 | -0.08 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 8.00 | 0.40 | 0.90 | 0.65 | 0.85 | +0.18 | +26.87% | 0.08 | 122 | 7,629 | 2.20 | -0.32 | 0.10 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 9.00 | 0.95 | 1.35 | 1.15 | 1.28 | +0.13 | +11.31% | 0.13 | 249 | 903 | 2.20 | -0.44 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.00 | 1.60 | 1.90 | 1.75 | 1.90 | -0.04 | -2.07% | 0.17 | 91 | 6,049 | 2.10 | -0.56 | 0.12 | -0.09 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.00 | 2.25 | 3.20 | 2.73 | 3.10 | +0.34 | +12.32% | 0.25 | 26 | 11,630 | 2.50 | -0.66 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.00 | 2.65 | 4.40 | 3.53 | 3.45 | 0.00 | 0.00% | 0.29 | 0 | 1,126 | 4.52 | -0.74 | 0.10 | -0.07 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 2.55 | 6.50 | 4.53 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 1,145 | 7.19 | -0.81 | 0.09 | -0.06 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 3.50 | 7.50 | 5.50 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 41 | 7.55 | -0.86 | 0.07 | -0.05 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 4.40 | 8.40 | 6.40 | 6.35 | +0.05 | +0.80% | 0.43 | 2 | 34 | 7.68 | -0.90 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.00 | 5.40 | 9.30 | 7.35 | 7.30 | 0.00 | 0.00% | 0.46 | 0 | 50 | 7.77 | -0.93 | 0.04 | -0.03 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 17.00 | 6.40 | 10.30 | 8.35 | 8.15 | % | 0.49 | 1 | 0 | 8.05 | -0.95 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST | |
| 18.00 | 7.30 | 11.30 | 9.30 | % | 0.52 | 0 | 0 | 8.30 | -0.96 | 0.03 | -0.02 | 2/13/2026 4:00:00 PM EST | |||
| 19.00 | 8.30 | 12.30 | 10.30 | % | 0.54 | 0 | 0 | 8.52 | -0.97 | 0.02 | -0.02 | 2/13/2026 4:00:00 PM EST | |||
| 20.00 | 9.30 | 13.20 | 11.25 | 9.72 | 0.00 | 0.00% | 0.56 | 0 | 1 | 8.54 | -0.98 | 0.02 | -0.01 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 21.00 | 10.30 | 14.20 | 12.25 | % | 0.58 | 0 | 0 | 8.74 | -0.98 | 0.01 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 22.00 | 11.30 | 15.20 | 13.25 | % | 0.60 | 0 | 0 | 8.92 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 14.20 | 18.20 | 16.20 | % | 0.65 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |