Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $24.69 as of 1/16/2026 11:23:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 14.90 | 13.00 | % | 1.04 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:58 PM EST | |||
| 15.00 | 9.10 | 10.70 | 9.90 | % | 0.66 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:58 PM EST | |||
| 17.50 | 6.70 | 8.50 | 7.60 | % | 0.43 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:58 PM EST | |||
| 20.00 | 4.30 | 5.80 | 5.05 | % | 0.25 | 0 | 0 | 0.76 | 0.95 | 0.03 | -0.01 | 1/16/2026 2:58:58 PM EST | |||
| 22.50 | 3.00 | 3.50 | 3.25 | 2.92 | +0.72 | +32.73% | 0.14 | 2 | 19 | 0.47 | 0.81 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 2:58:58 PM EST |
| 25.00 | 1.45 | 1.65 | 1.55 | 0.59 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.45 | 0.56 | 0.11 | -0.02 | 1/6/2026 | 1/16/2026 2:58:58 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.25 | % | 0.01 | 7 | 0 | 0.45 | 0.12 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:58 PM EST | |||
| 20.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.71 | -0.05 | 0.03 | -0.01 | 1/16/2026 2:58:58 PM EST | |||
| 22.50 | 0.35 | 0.60 | 0.48 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.19 | 0.07 | -0.01 | 1/13/2026 | 1/16/2026 2:58:58 PM EST |
| 25.00 | 1.05 | 1.35 | 1.20 | 1.20 | -1.20 | -50.00% | 0.05 | 2 | 2 | 0.45 | -0.44 | 0.11 | -0.02 | 1/16/2026 | 1/16/2026 2:58:58 PM EST |
| 30.00 | 4.70 | 6.00 | 5.35 | % | 0.18 | 0 | 0 | 0.91 | -0.88 | 0.06 | -0.01 | 1/16/2026 2:58:58 PM EST |