Options Chain for ENVIRI CORP COM (NVRI) - $18.22 as of 12/26/2025 3:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.20 | 15.50 | % | 6.20 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 5.00 | 11.60 | 14.70 | 13.15 | % | 2.63 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 7.50 | 8.70 | 12.30 | 10.50 | % | 1.40 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 10.00 | 6.40 | 9.90 | 8.15 | % | 0.82 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 12.50 | 4.30 | 7.50 | 5.90 | % | 0.47 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 15.00 | 1.65 | 5.20 | 3.43 | % | 0.23 | 0 | 0 | 1.50 | 0.99 | 0.05 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 17.50 | 0.05 | 1.15 | 0.60 | % | 0.03 | 0 | 0 | 0.35 | 0.55 | 0.18 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.10 | 0.18 | 0.11 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.01 | 0.03 | 0.03 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.01 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 0.94 | -0.01 | 0.05 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 17.50 | 0.10 | 1.70 | 0.90 | % | 0.05 | 0 | 0 | 0.34 | -0.45 | 0.18 | -0.01 | 12/26/2025 4:00:01 PM EST | |||
| 20.00 | 0.75 | 3.70 | 2.23 | % | 0.11 | 0 | 0 | 0.79 | -0.82 | 0.11 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 22.50 | 2.70 | 6.40 | 4.55 | % | 0.20 | 0 | 0 | 1.10 | -0.97 | 0.03 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 25.00 | 6.00 | 7.70 | 6.85 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.01 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 30.00 | 10.40 | 13.70 | 12.05 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST | |||
| 35.00 | 15.40 | 18.70 | 17.05 | % | 0.49 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:01 PM EST |