Options Chain for NVIDIA CORPORATION COM (NVDA) - $188.98 as of 1/5/2026 5:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 136.65 | 139.65 | 138.15 | 140.53 | +0.79 | +0.57% | 2.76 | 18 | 190 | 2.24 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 55.00 | 131.70 | 135.05 | 133.38 | 133.95 | 0.00 | 0.00% | 2.43 | 0 | 60 | 2.09 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/5/2026 4:00:04 PM EST |
| 60.00 | 126.70 | 130.05 | 128.38 | 128.97 | 0.00 | 0.00% | 2.14 | 0 | 22 | 1.96 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/5/2026 4:00:04 PM EST |
| 65.00 | 121.75 | 125.10 | 123.43 | 110.73 | 0.00 | 0.00% | 1.90 | 0 | 80 | 1.83 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/5/2026 4:00:04 PM EST |
| 70.00 | 116.80 | 119.80 | 118.30 | 118.07 | 0.00 | 0.00% | 1.69 | 0 | 74 | 1.72 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/5/2026 4:00:04 PM EST |
| 75.00 | 111.80 | 114.40 | 113.10 | 115.55 | +7.97 | +7.41% | 1.51 | 1 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 80.00 | 106.85 | 109.85 | 108.35 | 109.00 | 0.00 | 0.00% | 1.35 | 0 | 215 | 1.51 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 4:00:04 PM EST |
| 85.00 | 101.90 | 104.15 | 103.03 | 105.00 | 0.00 | 0.00% | 1.21 | 0 | 65 | 1.23 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/5/2026 4:00:04 PM EST |
| 90.00 | 97.95 | 99.95 | 98.95 | 98.02 | -1.19 | -1.20% | 1.10 | 1 | 488 | 1.33 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 95.00 | 92.45 | 94.35 | 93.40 | 94.49 | 0.00 | 0.00% | 0.98 | 0 | 103 | 1.15 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/5/2026 4:00:04 PM EST |
| 100.00 | 87.85 | 89.60 | 88.73 | 88.50 | -1.00 | -1.12% | 0.89 | 3 | 202 | 0.97 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 105.00 | 82.55 | 84.90 | 83.73 | 84.48 | 0.00 | 0.00% | 0.80 | 0 | 359 | 0.93 | 1.00 | 0.00 | -0.01 | 1/2/2026 | 1/5/2026 4:00:04 PM EST |
| 110.00 | 78.10 | 79.35 | 78.73 | 80.20 | +0.92 | +1.16% | 0.72 | 62 | 763 | 0.76 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 115.00 | 73.35 | 75.00 | 74.18 | 75.35 | +0.51 | +0.69% | 0.65 | 2 | 532 | 0.74 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 120.00 | 68.40 | 69.40 | 68.90 | 68.58 | -1.82 | -2.59% | 0.57 | 19 | 2,292 | 0.73 | 0.99 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 125.00 | 63.45 | 64.50 | 63.98 | 62.35 | -2.35 | -3.64% | 0.51 | 2 | 448 | 0.66 | 0.99 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 130.00 | 58.55 | 59.60 | 59.08 | 58.55 | -1.27 | -2.13% | 0.45 | 107 | 1,569 | 0.63 | 0.98 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 135.00 | 53.70 | 54.55 | 54.13 | 52.70 | -2.31 | -4.20% | 0.40 | 9 | 759 | 0.54 | 0.97 | 0.00 | -0.04 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 140.00 | 48.85 | 49.55 | 49.20 | 48.50 | -1.77 | -3.53% | 0.35 | 85 | 1,324 | 0.50 | 0.96 | 0.00 | -0.05 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 145.00 | 44.15 | 45.15 | 44.65 | 44.10 | -1.30 | -2.87% | 0.31 | 24 | 1,145 | 0.45 | 0.95 | 0.00 | -0.05 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 150.00 | 39.50 | 40.05 | 39.78 | 39.65 | -1.03 | -2.54% | 0.27 | 139 | 4,661 | 0.45 | 0.93 | 0.00 | -0.06 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 155.00 | 35.20 | 35.40 | 35.30 | 35.03 | -0.87 | -2.43% | 0.23 | 198 | 1,855 | 0.44 | 0.91 | 0.01 | -0.07 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 160.00 | 30.80 | 30.95 | 30.88 | 30.51 | -0.82 | -2.62% | 0.19 | 130 | 5,018 | 0.43 | 0.88 | 0.01 | -0.08 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 165.00 | 26.55 | 26.75 | 26.65 | 26.25 | -0.85 | -3.14% | 0.16 | 222 | 3,584 | 0.42 | 0.84 | 0.01 | -0.09 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 170.00 | 22.55 | 22.75 | 22.65 | 22.50 | -0.65 | -2.81% | 0.13 | 496 | 8,196 | 0.41 | 0.79 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 175.00 | 18.85 | 19.05 | 18.95 | 18.65 | -0.87 | -4.46% | 0.11 | 339 | 10,931 | 0.40 | 0.73 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 180.00 | 15.50 | 15.60 | 15.55 | 15.55 | -0.52 | -3.24% | 0.09 | 2,278 | 35,140 | 0.40 | 0.66 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 185.00 | 12.50 | 12.60 | 12.55 | 12.45 | -0.53 | -4.09% | 0.07 | 2,926 | 31,647 | 0.39 | 0.59 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 190.00 | 9.85 | 9.90 | 9.88 | 9.90 | -0.40 | -3.89% | 0.05 | 7,691 | 41,746 | 0.39 | 0.51 | 0.02 | -0.12 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 195.00 | 7.60 | 7.65 | 7.63 | 7.65 | -0.40 | -4.97% | 0.04 | 2,743 | 26,506 | 0.38 | 0.44 | 0.02 | -0.12 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 200.00 | 5.75 | 5.80 | 5.78 | 5.76 | -0.34 | -5.58% | 0.03 | 16,835 | 70,035 | 0.38 | 0.36 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 210.00 | 3.10 | 3.15 | 3.13 | 3.15 | -0.17 | -5.12% | 0.01 | 11,532 | 66,546 | 0.37 | 0.23 | 0.01 | -0.09 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 220.00 | 1.61 | 1.63 | 1.62 | 1.61 | -0.11 | -6.40% | 0.01 | 15,814 | 64,797 | 0.37 | 0.13 | 0.01 | -0.06 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 230.00 | 0.82 | 0.84 | 0.83 | 0.81 | -0.07 | -7.96% | 0.00 | 2,890 | 30,293 | 0.37 | 0.08 | 0.01 | -0.04 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 240.00 | 0.44 | 0.45 | 0.45 | 0.42 | -0.04 | -8.70% | 0.00 | 2,075 | 28,509 | 0.38 | 0.05 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 250.00 | 0.25 | 0.26 | 0.26 | 0.25 | -0.02 | -7.41% | 0.00 | 1,528 | 26,355 | 0.39 | 0.03 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 260.00 | 0.16 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 362 | 27,983 | 0.41 | 0.02 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 270.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 44 | 8,411 | 0.43 | 0.01 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 280.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 595 | 4,239 | 0.45 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 290.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 44 | 2,981 | 0.47 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 70 | 7,530 | 0.47 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 310.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 36,062 | 0.49 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 320.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 83 | 10,542 | 0.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 206 | 1,933 | 0.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 1,854 | 0.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 350.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 5,665 | 0.57 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,056 | 0.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 2,608 | 0.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,546 | 0.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,940 | 0.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,520 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/5/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,570 | 0.70 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 6,447 | 1.25 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 814 | 1.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 1,127 | 1.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 709 | 1.03 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 1,344 | 0.99 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 75 | 867 | 0.93 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 656 | 911 | 0.89 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 85.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1,294 | 3,099 | 0.85 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 646 | 2,218 | 0.81 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 95.00 | 0.06 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 12 | 3,231 | 0.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 100.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 56 | 26,818 | 0.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 105.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 18 | 1,286 | 0.69 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 110.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 60 | 4,266 | 0.65 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 115.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 126 | 2,599 | 0.62 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 120.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 468 | 13,139 | 0.59 | -0.01 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 125.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 765 | 12,106 | 0.56 | -0.01 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 130.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.03 | -10.35% | 0.00 | 973 | 23,327 | 0.53 | -0.02 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 135.00 | 0.33 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11% | 0.00 | 377 | 9,255 | 0.51 | -0.03 | 0.00 | -0.04 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 140.00 | 0.46 | 0.47 | 0.47 | 0.47 | -0.04 | -7.85% | 0.00 | 907 | 38,223 | 0.49 | -0.04 | 0.00 | -0.05 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 145.00 | 0.64 | 0.66 | 0.65 | 0.66 | -0.01 | -1.50% | 0.00 | 452 | 14,498 | 0.47 | -0.05 | 0.00 | -0.05 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 150.00 | 0.91 | 0.93 | 0.92 | 0.93 | -0.02 | -2.11% | 0.01 | 2,160 | 39,352 | 0.46 | -0.07 | 0.00 | -0.06 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 155.00 | 1.30 | 1.33 | 1.32 | 1.31 | -0.02 | -1.51% | 0.01 | 6,533 | 30,500 | 0.44 | -0.09 | 0.01 | -0.07 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 160.00 | 1.85 | 1.87 | 1.86 | 1.88 | +0.02 | +1.08% | 0.01 | 3,118 | 43,236 | 0.43 | -0.12 | 0.01 | -0.08 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 165.00 | 2.60 | 2.63 | 2.62 | 2.63 | +0.06 | +2.34% | 0.02 | 2,431 | 19,864 | 0.42 | -0.16 | 0.01 | -0.09 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 170.00 | 3.55 | 3.65 | 3.60 | 3.60 | +0.07 | +1.99% | 0.02 | 3,019 | 21,804 | 0.41 | -0.21 | 0.01 | -0.10 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 175.00 | 4.85 | 4.90 | 4.88 | 4.90 | +0.10 | +2.09% | 0.03 | 1,986 | 19,573 | 0.41 | -0.27 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 180.00 | 6.40 | 6.50 | 6.45 | 6.55 | +0.25 | +3.97% | 0.04 | 5,571 | 43,096 | 0.40 | -0.34 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 185.00 | 8.40 | 8.45 | 8.43 | 8.49 | +0.28 | +3.41% | 0.05 | 2,303 | 36,323 | 0.39 | -0.41 | 0.01 | -0.12 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 190.00 | 10.75 | 10.80 | 10.78 | 10.80 | +0.25 | +2.37% | 0.06 | 1,896 | 11,801 | 0.39 | -0.49 | 0.02 | -0.12 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 195.00 | 13.50 | 13.55 | 13.53 | 13.55 | +0.20 | +1.50% | 0.07 | 923 | 10,285 | 0.38 | -0.56 | 0.02 | -0.12 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 200.00 | 16.65 | 16.75 | 16.70 | 16.85 | +0.45 | +2.75% | 0.08 | 291 | 8,710 | 0.38 | -0.64 | 0.01 | -0.11 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 210.00 | 24.00 | 24.25 | 24.13 | 24.45 | +0.65 | +2.74% | 0.11 | 90 | 5,096 | 0.37 | -0.77 | 0.01 | -0.09 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 220.00 | 32.55 | 32.85 | 32.70 | 32.92 | +1.03 | +3.23% | 0.15 | 22 | 1,739 | 0.37 | -0.87 | 0.01 | -0.06 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 230.00 | 42.00 | 42.60 | 42.30 | 40.75 | 0.00 | 0.00% | 0.18 | 0 | 210 | 0.38 | -0.92 | 0.01 | -0.04 | 1/2/2026 | 1/5/2026 4:00:04 PM EST |
| 240.00 | 50.80 | 52.45 | 51.63 | 52.18 | +0.93 | +1.82% | 0.22 | 10 | 12 | 0.47 | -0.95 | 0.00 | -0.03 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 250.00 | 61.25 | 62.90 | 62.08 | 62.64 | +0.37 | +0.60% | 0.25 | 5 | 5 | 0.60 | -0.97 | 0.00 | -0.02 | 1/5/2026 | 1/5/2026 4:00:04 PM EST |
| 260.00 | 71.25 | 72.90 | 72.08 | 84.67 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 12/18/2025 | 1/5/2026 4:00:04 PM EST |
| 270.00 | 81.25 | 82.90 | 82.08 | 89.53 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 12/19/2025 | 1/5/2026 4:00:04 PM EST |
| 280.00 | 91.25 | 92.90 | 92.08 | 92.11 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.76 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/5/2026 4:00:04 PM EST |
| 290.00 | 101.25 | 102.90 | 102.08 | 114.67 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/5/2026 4:00:04 PM EST |
| 300.00 | 111.25 | 112.90 | 112.08 | 92.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/5/2026 4:00:04 PM EST |
| 310.00 | 121.25 | 122.90 | 122.08 | 100.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/5/2026 4:00:04 PM EST |
| 320.00 | 131.25 | 132.90 | 132.08 | 112.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/5/2026 4:00:04 PM EST |
| 330.00 | 141.25 | 142.90 | 142.08 | 121.68 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/5/2026 4:00:04 PM EST |
| 340.00 | 151.25 | 152.90 | 152.08 | 129.56 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/5/2026 4:00:04 PM EST |
| 350.00 | 161.25 | 162.90 | 162.08 | % | 0.46 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:04 PM EST | |||
| 360.00 | 171.25 | 172.90 | 172.08 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:04 PM EST | |||
| 380.00 | 191.25 | 192.90 | 192.08 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:04 PM EST | |||
| 390.00 | 201.25 | 202.90 | 202.08 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:04 PM EST | |||
| 400.00 | 211.25 | 212.90 | 212.08 | % | 0.53 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:04 PM EST | |||
| 410.00 | 221.25 | 222.90 | 222.08 | % | 0.54 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:04 PM EST | |||
| 420.00 | 231.00 | 232.90 | 231.95 | % | 0.55 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:04 PM EST |