Options Chain for NOVOCURE LTD ORD SHS (NVCR) - $13.44 as of 12/26/2025 1:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.40 | 10.50 | 8.45 | % | 1.69 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 6.00 | 6.60 | 8.40 | 7.50 | % | 1.25 | 0 | 0 | 2.58 | 0.99 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 7.00 | 5.80 | 7.30 | 6.55 | % | 0.94 | 0 | 0 | 2.09 | 0.97 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 8.00 | 5.00 | 6.30 | 5.65 | % | 0.71 | 0 | 0 | 1.76 | 0.94 | 0.02 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 9.00 | 4.20 | 5.30 | 4.75 | % | 0.53 | 0 | 0 | 1.48 | 0.89 | 0.04 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 1.36 | 0.83 | 0.05 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 11.00 | 2.60 | 3.80 | 3.20 | 3.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.96 | 0.76 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 12.00 | 1.60 | 3.60 | 2.60 | 2.29 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.95 | 0.68 | 0.08 | -0.01 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 13.00 | 1.25 | 2.80 | 2.03 | % | 0.16 | 0 | 0 | 0.93 | 0.59 | 0.09 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 14.00 | 0.60 | 1.85 | 1.23 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.74 | 0.50 | 0.09 | -0.02 | 12/22/2025 | 12/26/2025 4:00:03 PM EST |
| 15.00 | 0.65 | 1.80 | 1.23 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.89 | 0.41 | 0.09 | -0.01 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 16.00 | 0.45 | 1.10 | 0.78 | 0.85 | -0.10 | -10.53% | 0.05 | 20 | 2 | 0.80 | 0.33 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 17.00 | 0.35 | 1.00 | 0.68 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.85 | 0.26 | 0.08 | -0.01 | 12/19/2025 | 12/26/2025 4:00:03 PM EST |
| 18.00 | 0.15 | 0.90 | 0.53 | % | 0.03 | 0 | 0 | 0.83 | 0.20 | 0.07 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 19.00 | 0.05 | 1.20 | 0.63 | % | 0.03 | 0 | 0 | 0.93 | 0.15 | 0.06 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.93 | 0.12 | 0.05 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.35 | 0.09 | 0.04 | -0.01 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.28 | -0.01 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | -0.03 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.63 | -0.06 | 0.02 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 9.00 | 0.05 | 0.75 | 0.40 | 0.40 | % | 0.04 | 1 | 0 | 0.97 | -0.11 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST | |
| 10.00 | 0.15 | 0.85 | 0.50 | % | 0.05 | 0 | 0 | 0.89 | -0.17 | 0.05 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 11.00 | 0.05 | 1.50 | 0.78 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.83 | -0.24 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 12.00 | 0.35 | 1.85 | 1.10 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.84 | -0.32 | 0.08 | -0.01 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 13.00 | 0.80 | 2.35 | 1.58 | % | 0.12 | 0 | 0 | 0.84 | -0.41 | 0.09 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 14.00 | 1.50 | 2.65 | 2.08 | % | 0.15 | 0 | 0 | 0.80 | -0.50 | 0.09 | -0.02 | 12/26/2025 4:00:03 PM EST | |||
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 0.78 | -0.59 | 0.09 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 16.00 | 2.90 | 4.10 | 3.50 | % | 0.22 | 0 | 0 | 0.80 | -0.67 | 0.09 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 17.00 | 3.60 | 4.80 | 4.20 | % | 0.25 | 0 | 0 | 0.68 | -0.74 | 0.08 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 18.00 | 4.30 | 5.60 | 4.95 | % | 0.28 | 0 | 0 | 1.13 | -0.80 | 0.07 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 19.00 | 5.00 | 6.80 | 5.90 | % | 0.31 | 0 | 0 | 1.34 | -0.85 | 0.06 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 20.00 | 6.10 | 7.70 | 6.90 | % | 0.35 | 0 | 0 | 1.37 | -0.88 | 0.05 | -0.01 | 12/26/2025 4:00:03 PM EST | |||
| 21.00 | 6.80 | 8.70 | 7.75 | % | 0.37 | 0 | 0 | 1.46 | -0.91 | 0.04 | -0.01 | 12/26/2025 4:00:03 PM EST |