Options Chain for NUVATION BIO INC COM CL A (NUVB) - $9.52 as of 12/26/2025 3:25:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 9.20 6.85 % 2.74 0 0 0.00 1.00 0.00 0.00 12/26/2025 4:00:02 PM EST
5.00 4.00 5.10 4.55 4.83 0.00 0.00% 0.91 0 2 2.10 0.99 0.01 0.00 12/22/2025 12/26/2025 4:00:02 PM EST
7.50 0.95 4.80 2.88 % 0.38 0 0 3.03 0.82 0.09 -0.01 12/26/2025 4:00:02 PM EST
10.00 0.65 1.10 0.88 0.91 0.00 0.00% 0.09 0 21 0.77 0.47 0.15 -0.01 12/23/2025 12/26/2025 4:00:02 PM EST
12.50 0.15 0.45 0.30 0.25 0.00 0.00% 0.02 65 70 0.76 0.20 0.10 -0.01 12/26/2025 12/26/2025 4:00:02 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 1.59 0.07 0.05 0.00 12/26/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.15 0.58 % 0.23 0 0 5.19 0.00 0.00 0.00 12/26/2025 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.20 -0.01 0.01 0.00 12/26/2025 4:00:02 PM EST
7.50 0.10 0.85 0.48 0.29 % 0.06 5 0 0.87 -0.18 0.09 -0.01 12/26/2025 12/26/2025 4:00:02 PM EST
10.00 0.70 2.15 1.43 1.60 0.00 0.00% 0.14 0 7 0.72 -0.53 0.15 -0.01 12/19/2025 12/26/2025 4:00:02 PM EST
12.50 2.40 5.00 3.70 3.38 0.00 0.00% 0.30 0 4 1.97 -0.80 0.10 -0.01 12/19/2025 12/26/2025 4:00:02 PM EST
15.00 3.80 8.00 5.90 % 0.39 0 0 2.64 -0.93 0.05 0.00 12/26/2025 4:00:02 PM EST