Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $3.56 as of 1/5/2026 8:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | 1.43 | 1.48 | +0.14 | +10.45% | 0.57 | 1,914 | 4,226 | 1.92 | 0.80 | 0.11 | -0.01 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.61 | +0.01 | +1.67% | 0.14 | 119 | 1,977 | 2.18 | 0.45 | 0.15 | -0.01 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.02 | +7.15% | 0.04 | 82 | 1,446 | 2.09 | 0.25 | 0.12 | -0.01 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.15 | +0.10 | +200.00% | 0.02 | 3 | 1,784 | 2.06 | 0.15 | 0.09 | -0.01 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.29 | 0.09 | 0.06 | 0.00 | 12/30/2025 | 1/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.40 | 0.45 | -0.01 | -2.18% | 0.16 | 80 | 3,050 | 1.97 | -0.20 | 0.11 | -0.01 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 5.00 | 1.85 | 2.35 | 2.10 | 2.03 | -0.17 | -7.73% | 0.42 | 291 | 3,489 | 2.13 | -0.55 | 0.15 | -0.01 | 1/5/2026 | 1/5/2026 3:59:55 PM EST |
| 7.50 | 3.80 | 4.70 | 4.25 | 4.58 | 0.00 | 0.00% | 0.57 | 0 | 204 | 3.07 | -0.75 | 0.12 | -0.01 | 1/2/2026 | 1/5/2026 3:59:55 PM EST |
| 10.00 | 5.20 | 7.40 | 6.30 | 6.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.94 | -0.85 | 0.09 | -0.01 | 11/13/2025 | 1/5/2026 3:59:55 PM EST |
| 12.50 | 7.80 | 10.30 | 9.05 | % | 0.72 | 0 | 0 | 5.09 | -0.91 | 0.06 | 0.00 | 1/5/2026 3:59:55 PM EST |