Options Chain for NATERA INC COM (NTRA) - $235.54 as of 12/26/2025 3:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 87.60 | 91.60 | 89.60 | % | 0.62 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 150.00 | 82.60 | 86.70 | 84.65 | % | 0.56 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 155.00 | 77.70 | 81.80 | 79.75 | % | 0.51 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 160.00 | 72.90 | 76.90 | 74.90 | % | 0.47 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 165.00 | 68.30 | 72.00 | 70.15 | % | 0.43 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 170.00 | 63.60 | 67.20 | 65.40 | % | 0.38 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 175.00 | 58.80 | 62.40 | 60.60 | 61.71 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.65 | 0.97 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 180.00 | 53.80 | 57.70 | 55.75 | % | 0.31 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 185.00 | 49.20 | 53.00 | 51.10 | % | 0.28 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.06 | 12/26/2025 3:59:51 PM EST | |||
| 190.00 | 45.00 | 48.50 | 46.75 | % | 0.25 | 0 | 0 | 0.52 | 0.92 | 0.00 | -0.08 | 12/26/2025 3:59:51 PM EST | |||
| 195.00 | 41.60 | 44.00 | 42.80 | % | 0.22 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.09 | 12/26/2025 3:59:51 PM EST | |||
| 200.00 | 36.70 | 39.70 | 38.20 | % | 0.19 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.10 | 12/26/2025 3:59:51 PM EST | |||
| 210.00 | 28.80 | 31.80 | 30.30 | 28.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.40 | 0.79 | 0.01 | -0.12 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 220.00 | 20.80 | 24.70 | 22.75 | 22.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 0.70 | 0.01 | -0.14 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 230.00 | 15.00 | 18.90 | 16.95 | 16.45 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.39 | 0.59 | 0.01 | -0.14 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 240.00 | 10.40 | 14.40 | 12.40 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.39 | 0.48 | 0.01 | -0.14 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 250.00 | 6.80 | 10.50 | 8.65 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.39 | 0.37 | 0.01 | -0.13 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 260.00 | 4.30 | 7.50 | 5.90 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.28 | 0.01 | -0.11 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 270.00 | 2.05 | 5.50 | 3.78 | 5.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.01 | -0.09 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 280.00 | 0.60 | 4.00 | 2.30 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.13 | 0.01 | -0.07 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.00 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 300.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.04 | 12/26/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.60 | -0.04 | 0.00 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.06 | 12/26/2025 3:59:51 PM EST | |||
| 190.00 | 0.25 | 3.60 | 1.93 | % | 0.01 | 0 | 0 | 0.42 | -0.08 | 0.00 | -0.08 | 12/26/2025 3:59:51 PM EST | |||
| 195.00 | 0.90 | 4.40 | 2.65 | % | 0.01 | 0 | 0 | 0.43 | -0.11 | 0.00 | -0.09 | 12/26/2025 3:59:51 PM EST | |||
| 200.00 | 1.45 | 5.00 | 3.23 | 3.10 | -1.38 | -30.81% | 0.02 | 2 | 15 | 0.42 | -0.14 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 210.00 | 3.30 | 5.20 | 4.25 | 5.00 | -0.39 | -7.24% | 0.02 | 1 | 2 | 0.38 | -0.21 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 220.00 | 5.80 | 10.00 | 7.90 | 8.55 | % | 0.04 | 1 | 0 | 0.40 | -0.30 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 230.00 | 9.90 | 13.80 | 11.85 | 14.44 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.41 | 0.01 | -0.14 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 240.00 | 15.10 | 19.00 | 17.05 | % | 0.07 | 0 | 0 | 0.39 | -0.52 | 0.01 | -0.14 | 12/26/2025 3:59:51 PM EST | |||
| 250.00 | 22.20 | 25.50 | 23.85 | % | 0.10 | 0 | 0 | 0.41 | -0.63 | 0.01 | -0.13 | 12/26/2025 3:59:51 PM EST | |||
| 260.00 | 28.80 | 32.50 | 30.65 | % | 0.12 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.11 | 12/26/2025 3:59:51 PM EST | |||
| 270.00 | 37.20 | 40.50 | 38.85 | % | 0.14 | 0 | 0 | 0.38 | -0.81 | 0.01 | -0.09 | 12/26/2025 3:59:51 PM EST | |||
| 280.00 | 45.40 | 48.90 | 47.15 | % | 0.17 | 0 | 0 | 0.44 | -0.87 | 0.01 | -0.07 | 12/26/2025 3:59:51 PM EST | |||
| 290.00 | 55.00 | 58.10 | 56.55 | % | 0.19 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 300.00 | 64.20 | 68.40 | 66.30 | % | 0.22 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 310.00 | 74.30 | 78.20 | 76.25 | % | 0.25 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 320.00 | 84.30 | 88.20 | 86.25 | % | 0.27 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 330.00 | 94.30 | 98.20 | 96.25 | 103.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 340.00 | 104.30 | 108.20 | 106.25 | % | 0.31 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST |