Options Chain for NUTRIEN LTD COM (NTR) - $63.54 as of 12/26/2025 3:24:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.70 | 34.70 | 32.70 | % | 1.09 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 32.50 | 28.20 | 32.20 | 30.20 | % | 0.93 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 35.00 | 25.70 | 29.70 | 27.70 | % | 0.79 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 37.50 | 23.20 | 27.10 | 25.15 | % | 0.67 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 40.00 | 20.70 | 24.60 | 22.65 | % | 0.57 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 42.50 | 18.20 | 22.10 | 20.15 | % | 0.47 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 45.00 | 15.70 | 19.60 | 17.65 | % | 0.39 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 47.50 | 13.20 | 17.10 | 15.15 | % | 0.32 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 50.00 | 10.70 | 14.70 | 12.70 | % | 0.25 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 52.50 | 9.00 | 11.70 | 10.35 | % | 0.20 | 0 | 0 | 0.61 | 0.94 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 55.00 | 6.80 | 9.40 | 8.10 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | 0.84 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 57.50 | 4.70 | 7.40 | 6.05 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.49 | 0.77 | 0.04 | -0.02 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 60.00 | 3.80 | 6.20 | 5.00 | 4.45 | -0.60 | -11.89% | 0.08 | 6 | 35 | 0.39 | 0.65 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 62.50 | 2.45 | 3.10 | 2.78 | 2.80 | -0.60 | -17.65% | 0.04 | 6 | 191 | 0.30 | 0.51 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 65.00 | 1.40 | 2.00 | 1.70 | 1.90 | -0.31 | -14.03% | 0.03 | 1 | 98 | 0.29 | 0.38 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 67.50 | 0.85 | 1.35 | 1.10 | 1.21 | -0.11 | -8.34% | 0.02 | 8 | 84 | 0.30 | 0.27 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 70.00 | 0.40 | 0.85 | 0.63 | 0.70 | -0.05 | -6.67% | 0.01 | 36 | 59 | 0.30 | 0.18 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.33 | 0.07 | 0.02 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 42.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 52.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | -0.06 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 55.00 | 0.05 | 0.80 | 0.43 | 0.50 | -0.02 | -3.85% | 0.01 | 10 | 29 | 0.26 | -0.16 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 57.50 | 0.75 | 1.30 | 1.03 | 1.00 | -0.12 | -10.72% | 0.02 | 14 | 4 | 0.29 | -0.23 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 60.00 | 1.35 | 1.85 | 1.60 | 1.65 | +0.30 | +22.23% | 0.03 | 13 | 94 | 0.27 | -0.35 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 62.50 | 2.35 | 4.50 | 3.43 | 2.30 | -0.25 | -9.81% | 0.05 | 5 | 23 | 0.34 | -0.49 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 65.00 | 3.90 | 6.20 | 5.05 | 3.70 | +0.10 | +2.78% | 0.08 | 33 | 34 | 0.35 | -0.62 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 67.50 | 5.80 | 7.90 | 6.85 | % | 0.10 | 0 | 0 | 0.35 | -0.73 | 0.04 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 70.00 | 6.80 | 9.70 | 8.25 | % | 0.12 | 0 | 0 | 0.47 | -0.82 | 0.03 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 75.00 | 10.90 | 14.70 | 12.80 | % | 0.17 | 0 | 0 | 0.60 | -0.93 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 80.00 | 15.80 | 19.70 | 17.75 | % | 0.22 | 0 | 0 | 0.73 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 85.00 | 20.80 | 24.70 | 22.75 | % | 0.27 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 90.00 | 25.70 | 29.70 | 27.70 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |