Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $2.39 as of 1/7/2026 12:44:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 0.95 | 0.57 | 0.38 | 0.00 | 1/7/2026 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.39 | 0.07 | 0.13 | 0.00 | 1/6/2026 | 1/7/2026 11:59:01 AM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 0.06 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.01 | 0.02 | 0.00 | 12/22/2025 | 1/7/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | 2.48 | 0.45 | 0.00 | 0.00% | 0.99 | 0 | 1 | 0.00 | -0.43 | 0.38 | 0.00 | 1/6/2026 | 1/7/2026 11:59:01 AM EST |
| 5.00 | 0.20 | 5.00 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -0.93 | 0.13 | 0.00 | 1/7/2026 11:59:01 AM EST | |||
| 7.50 | 2.60 | 7.50 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/7/2026 11:59:01 AM EST |