Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $19.36 as of 12/26/2025 1:34:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.00 | 11.80 | 9.40 | % | 0.94 | 0 | 0 | 2.87 | 0.95 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 11.00 | 6.00 | 10.90 | 8.45 | % | 0.77 | 0 | 0 | 2.63 | 0.93 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 12.00 | 5.10 | 9.90 | 7.50 | % | 0.62 | 0 | 0 | 2.35 | 0.90 | 0.02 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 13.00 | 4.50 | 9.00 | 6.75 | % | 0.52 | 0 | 0 | 2.15 | 0.87 | 0.02 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 14.00 | 3.60 | 8.40 | 6.00 | 5.73 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.11 | 0.84 | 0.03 | -0.02 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 15.00 | 2.90 | 7.50 | 5.20 | 5.28 | 0.00 | 0.00% | 0.35 | 0 | 75 | 1.92 | 0.80 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 16.00 | 2.30 | 7.00 | 4.65 | 4.62 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.90 | 0.76 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 17.00 | 1.65 | 6.50 | 4.08 | % | 0.24 | 0 | 0 | 1.88 | 0.71 | 0.04 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 18.00 | 1.15 | 6.00 | 3.58 | % | 0.20 | 0 | 0 | 1.85 | 0.66 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 19.00 | 0.70 | 5.40 | 3.05 | % | 0.16 | 0 | 0 | 0.92 | 0.61 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.10 | 4.90 | 2.50 | % | 0.12 | 0 | 0 | 0.88 | 0.55 | 0.06 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 21.00 | 0.05 | 4.90 | 2.48 | 2.08 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.96 | 0.50 | 0.06 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 1.94 | 0.45 | 0.06 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.03 | 0.40 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.12 | 0.36 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 3.70 | 1.85 | % | 0.07 | 0 | 0 | 1.80 | 0.32 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.28 | 0.28 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.35 | 0.24 | 0.04 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.54 | 0.16 | 0.03 | -0.02 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 4.54 | -0.05 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 4.08 | -0.07 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.68 | -0.10 | 0.02 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.33 | -0.13 | 0.02 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 3.01 | -0.16 | 0.03 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.73 | -0.20 | 0.03 | -0.02 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 2.47 | -0.24 | 0.04 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.22 | -0.29 | 0.04 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 1.99 | -0.34 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 19.00 | 0.20 | 4.90 | 2.55 | % | 0.13 | 0 | 0 | 0.97 | -0.39 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.90 | 5.50 | 3.20 | % | 0.16 | 0 | 0 | 0.99 | -0.45 | 0.06 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 21.00 | 1.50 | 6.00 | 3.75 | % | 0.18 | 0 | 0 | 1.70 | -0.50 | 0.06 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 22.00 | 2.15 | 7.00 | 4.58 | % | 0.21 | 0 | 0 | 1.81 | -0.55 | 0.06 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 23.00 | 2.90 | 7.50 | 5.20 | % | 0.23 | 0 | 0 | 1.74 | -0.60 | 0.05 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 24.00 | 3.60 | 8.40 | 6.00 | % | 0.25 | 0 | 0 | 1.80 | -0.64 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 25.00 | 4.50 | 9.00 | 6.75 | % | 0.27 | 0 | 0 | 1.75 | -0.68 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 26.00 | 5.20 | 10.00 | 7.60 | % | 0.29 | 0 | 0 | 1.83 | -0.72 | 0.05 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 27.00 | 6.10 | 11.00 | 8.55 | % | 0.32 | 0 | 0 | 1.90 | -0.76 | 0.04 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 30.00 | 8.80 | 13.50 | 11.15 | % | 0.37 | 0 | 0 | 1.93 | -0.84 | 0.03 | -0.02 | 12/26/2025 3:59:55 PM EST |