Options Chain for NET POWER INC COM CL A (NPWR) - $2.51 as of 1/2/2026 9:52:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.35 | 1.93 | 1.75 | 0.00 | 0.00% | 3.86 | 0 | 2 | 8.76 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 1/2/2026 3:59:55 PM EST |
| 1.00 | 1.05 | 1.90 | 1.48 | 1.82 | 0.00 | 0.00% | 1.48 | 0 | 79 | 4.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/2/2026 3:59:55 PM EST |
| 1.50 | 0.60 | 1.25 | 0.93 | 0.75 | 0.00 | 0.00% | 0.62 | 0 | 413 | 2.47 | 0.89 | 0.18 | 0.00 | 12/29/2025 | 1/2/2026 3:59:55 PM EST |
| 2.00 | 0.60 | 1.00 | 0.80 | 0.60 | -0.17 | -22.08% | 0.40 | 3 | 116 | 1.75 | 0.73 | 0.26 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 2.50 | 0.35 | 0.55 | 0.45 | 0.45 | +0.13 | +40.63% | 0.18 | 10 | 670 | 1.30 | 0.57 | 0.31 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 0.02 | 32 | 1,615 | 1.47 | 0.13 | 0.16 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 662 | 2.54 | 0.03 | 0.05 | 0.00 | 12/31/2025 | 1/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 107 | 4.48 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/2/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 64 | 3.12 | -0.11 | 0.18 | 0.00 | 12/1/2025 | 1/2/2026 3:59:55 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.10 | 40 | 394 | 1.15 | -0.27 | 0.26 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 2.50 | 0.30 | 0.85 | 0.58 | 0.50 | -0.13 | -20.64% | 0.23 | 3 | 405 | 1.51 | -0.43 | 0.31 | 0.00 | 1/2/2026 | 1/2/2026 3:59:55 PM EST |
| 5.00 | 2.45 | 2.70 | 2.58 | 2.65 | 0.00 | 0.00% | 0.52 | 0 | 473 | 1.71 | -0.87 | 0.16 | 0.00 | 11/24/2025 | 1/2/2026 3:59:55 PM EST |
| 7.50 | 4.90 | 5.20 | 5.05 | 4.67 | 0.00 | 0.00% | 0.67 | 0 | 11 | 0.00 | -0.97 | 0.05 | 0.00 | 12/1/2025 | 1/2/2026 3:59:55 PM EST |