Options Chain for SERVICENOW INC COM (NOW) - $152.59 as of 12/26/2025 1:34:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 62.00 | 71.00 | 66.50 | % | 0.76 | 0 | 20 | 1.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 90.00 | 60.00 | 69.00 | 64.50 | % | 0.72 | 0 | 20 | 1.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 92.00 | 58.00 | 67.00 | 62.50 | % | 0.68 | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 94.00 | 56.00 | 65.00 | 60.50 | % | 0.64 | 0 | 15 | 1.25 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 96.00 | 54.00 | 63.00 | 58.50 | % | 0.61 | 0 | 30 | 1.21 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 98.00 | 52.00 | 61.00 | 56.50 | % | 0.58 | 0 | 55 | 1.17 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 100.00 | 50.00 | 59.00 | 54.50 | 53.60 | 0.00 | 0.00% | 0.55 | 0 | 35 | 1.13 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 104.00 | 46.00 | 55.00 | 50.50 | % | 0.49 | 0 | 35 | 1.05 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 108.00 | 42.00 | 51.40 | 46.70 | % | 0.43 | 0 | 35 | 1.01 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 110.00 | 41.20 | 45.80 | 43.50 | % | 0.40 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 112.00 | 38.80 | 47.60 | 43.20 | % | 0.39 | 0 | 30 | 0.95 | 0.98 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 115.00 | 37.70 | 41.00 | 39.35 | % | 0.34 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 116.00 | 35.40 | 40.10 | 37.75 | % | 0.33 | 0 | 75 | 0.60 | 0.97 | 0.00 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 120.00 | 33.10 | 36.30 | 34.70 | 38.60 | 0.00 | 0.00% | 0.29 | 0 | 40 | 0.56 | 0.95 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 124.00 | 29.30 | 32.40 | 30.85 | % | 0.25 | 0 | 15 | 0.51 | 0.93 | 0.01 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 125.00 | 26.00 | 33.70 | 29.85 | 30.60 | % | 0.24 | 3 | 0 | 0.67 | 0.92 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 128.00 | 25.90 | 28.80 | 27.35 | 27.30 | 0.00 | 0.00% | 0.21 | 0 | 93 | 0.49 | 0.90 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 130.00 | 24.10 | 27.00 | 25.55 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.47 | 0.88 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 132.00 | 22.50 | 25.40 | 23.95 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.47 | 0.86 | 0.01 | -0.06 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 135.00 | 20.10 | 23.50 | 21.80 | 20.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.37 | 0.83 | 0.01 | -0.06 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 136.00 | 19.40 | 22.00 | 20.70 | 20.35 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.36 | 0.82 | 0.01 | -0.07 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 140.00 | 16.40 | 18.90 | 17.65 | 17.30 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.36 | 0.77 | 0.01 | -0.07 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 144.00 | 14.00 | 15.60 | 14.80 | 14.91 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.36 | 0.71 | 0.01 | -0.08 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 145.00 | 12.90 | 15.40 | 14.15 | 14.38 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.36 | 0.69 | 0.02 | -0.08 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 148.00 | 11.90 | 13.40 | 12.65 | 11.95 | +0.05 | +0.42% | 0.09 | 1 | 112 | 0.38 | 0.65 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 150.00 | 11.40 | 11.80 | 11.60 | 11.42 | +0.24 | +2.15% | 0.08 | 16 | 66 | 0.38 | 0.61 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 152.00 | 9.20 | 10.70 | 9.95 | 10.49 | +0.44 | +4.38% | 0.07 | 17 | 92 | 0.36 | 0.58 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 154.00 | 7.80 | 9.60 | 8.70 | 9.50 | +0.20 | +2.16% | 0.06 | 36 | 297 | 0.35 | 0.54 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 155.00 | 8.70 | 9.10 | 8.90 | 8.80 | +0.40 | +4.77% | 0.06 | 67 | 119 | 0.38 | 0.52 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 156.00 | 6.90 | 8.60 | 7.75 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 347 | 0.35 | 0.50 | 0.02 | -0.09 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 158.00 | 7.40 | 7.70 | 7.55 | 7.50 | +0.40 | +5.64% | 0.05 | 2 | 172 | 0.37 | 0.47 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 160.00 | 6.70 | 6.80 | 6.75 | 6.60 | +0.30 | +4.77% | 0.04 | 124 | 948 | 0.37 | 0.43 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 162.00 | 5.80 | 6.10 | 5.95 | 5.80 | 0.00 | 0.00% | 0.04 | 3 | 45 | 0.37 | 0.40 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 164.00 | 4.50 | 5.60 | 5.05 | 5.35 | +0.25 | +4.91% | 0.03 | 6 | 386 | 0.36 | 0.37 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 165.00 | 4.60 | 5.10 | 4.85 | 4.80 | 0.00 | 0.00% | 0.03 | 49 | 135 | 0.37 | 0.35 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 166.00 | 4.40 | 5.00 | 4.70 | 4.90 | +0.30 | +6.53% | 0.03 | 11 | 99 | 0.37 | 0.34 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 168.00 | 3.90 | 4.20 | 4.05 | 4.00 | 0.00 | 0.00% | 0.02 | 20 | 459 | 0.37 | 0.31 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 170.00 | 3.40 | 3.70 | 3.55 | 3.52 | +0.07 | +2.03% | 0.02 | 27 | 719 | 0.37 | 0.28 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 172.00 | 3.00 | 3.20 | 3.10 | 3.09 | +0.07 | +2.32% | 0.02 | 10 | 637 | 0.37 | 0.25 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 174.00 | 2.55 | 2.85 | 2.70 | 2.80 | +0.20 | +7.70% | 0.02 | 24 | 659 | 0.37 | 0.23 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 175.00 | 2.40 | 2.80 | 2.60 | 2.54 | -0.26 | -9.29% | 0.01 | 56 | 59 | 0.37 | 0.22 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 176.00 | 2.25 | 2.45 | 2.35 | 2.41 | -0.03 | -1.23% | 0.01 | 1 | 2,268 | 0.37 | 0.21 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 178.00 | 1.90 | 2.15 | 2.03 | 2.12 | +0.02 | +0.96% | 0.01 | 3 | 908 | 0.36 | 0.18 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 180.00 | 1.55 | 2.05 | 1.80 | 1.75 | -0.05 | -2.78% | 0.01 | 24 | 1,203 | 0.37 | 0.17 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 182.00 | 1.30 | 1.80 | 1.55 | 1.50 | -0.10 | -6.25% | 0.01 | 1 | 370 | 0.37 | 0.15 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 184.00 | 1.05 | 1.40 | 1.23 | 1.31 | -0.02 | -1.51% | 0.01 | 5 | 3,576 | 0.36 | 0.13 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 185.00 | 1.10 | 1.50 | 1.30 | 1.20 | -0.03 | -2.44% | 0.01 | 8 | 36 | 0.37 | 0.13 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 186.00 | 0.85 | 1.25 | 1.05 | 1.10 | -0.10 | -8.34% | 0.01 | 5 | 506 | 0.36 | 0.12 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 188.00 | 0.70 | 1.25 | 0.98 | 1.00 | -0.10 | -9.10% | 0.01 | 10 | 338 | 0.37 | 0.11 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 190.00 | 0.60 | 1.15 | 0.88 | 0.88 | +0.08 | +10.00% | 0.00 | 2 | 2,176 | 0.37 | 0.09 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 192.00 | 0.25 | 1.10 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.35 | 0.08 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 194.00 | 0.20 | 1.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.36 | 0.07 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 195.00 | 0.15 | 0.95 | 0.55 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.07 | 0.01 | -0.03 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 196.00 | 0.50 | 0.90 | 0.70 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.39 | 0.06 | 0.01 | -0.03 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 198.00 | 0.25 | 0.80 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.37 | 0.06 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 200.00 | 0.45 | 0.50 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.38 | 0.05 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 202.00 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.35 | 0.04 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 204.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 618 | 0.43 | 0.04 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 206.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.43 | 0.03 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 208.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.42 | 0.03 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.45 | 0.02 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 212.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 120 | 0.48 | 0.02 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 214.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 55 | 0.46 | 0.02 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 216.00 | 0.00 | 0.55 | 0.28 | 0.18 | % | 0.00 | 5 | 145 | 0.49 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 218.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.47 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.45 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 222.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 190 | 0.53 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 224.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.51 | 0.01 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 226.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 365 | 0.51 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 228.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 175 | 0.51 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 50 | 0.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 232.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 25 | 0.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 236.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 75 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.60 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 244.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 75 | 0.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 248.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 135 | 0.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 252.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 256.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 25 | 0.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 30 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 264.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 268.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 40 | 0.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 272.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 276.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 284.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 288.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 292.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 296.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 105 | 0.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 304.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 100 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 308.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 85 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 312.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 280 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 92.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 94.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 96.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 70 | 0.68 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 98.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 50 | 0.65 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 35 | 0.64 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 104.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 55 | 0.61 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 108.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.47 | -0.01 | 0.00 | -0.02 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 112.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 45 | 0.55 | -0.02 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 115.00 | 0.20 | 1.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.03 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 116.00 | 0.25 | 0.70 | 0.48 | 0.65 | +0.10 | +18.19% | 0.00 | 1 | 181 | 0.44 | -0.03 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 120.00 | 0.45 | 1.35 | 0.90 | 0.90 | +0.15 | +20.00% | 0.01 | 1 | 552 | 0.46 | -0.05 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 124.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.05 | -5.00% | 0.01 | 5 | 549 | 0.42 | -0.07 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 125.00 | 0.75 | 1.10 | 0.93 | 1.05 | -0.08 | -7.08% | 0.01 | 1 | 9 | 0.41 | -0.08 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 128.00 | 1.25 | 1.40 | 1.33 | 1.32 | -0.11 | -7.70% | 0.01 | 7 | 7,491 | 0.41 | -0.10 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 130.00 | 1.45 | 1.70 | 1.58 | 1.52 | -0.23 | -13.15% | 0.01 | 5 | 82 | 0.41 | -0.12 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 132.00 | 1.75 | 2.30 | 2.03 | 2.02 | 0.00 | 0.00% | 0.02 | 1 | 1,491 | 0.42 | -0.14 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 135.00 | 2.25 | 2.60 | 2.43 | 2.30 | -0.25 | -9.81% | 0.02 | 8 | 67 | 0.40 | -0.17 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 136.00 | 2.45 | 2.65 | 2.55 | 2.52 | -0.28 | -10.00% | 0.02 | 31 | 2,294 | 0.40 | -0.18 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 140.00 | 3.30 | 3.60 | 3.45 | 3.50 | -0.20 | -5.41% | 0.02 | 45 | 1,329 | 0.39 | -0.23 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 144.00 | 4.40 | 4.80 | 4.60 | 4.60 | -0.50 | -9.81% | 0.03 | 50 | 1,040 | 0.38 | -0.29 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 145.00 | 4.80 | 5.10 | 4.95 | 4.95 | -0.33 | -6.25% | 0.03 | 15 | 108 | 0.38 | -0.31 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 148.00 | 5.80 | 6.10 | 5.95 | 5.90 | -0.52 | -8.10% | 0.04 | 24 | 1,464 | 0.38 | -0.35 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 150.00 | 6.60 | 6.90 | 6.75 | 6.85 | -0.35 | -4.87% | 0.04 | 29 | 397 | 0.37 | -0.39 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 152.00 | 7.50 | 7.80 | 7.65 | 7.78 | -0.42 | -5.13% | 0.05 | 30 | 535 | 0.37 | -0.42 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 154.00 | 8.50 | 8.80 | 8.65 | 8.67 | -0.48 | -5.25% | 0.06 | 50 | 276 | 0.37 | -0.46 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 155.00 | 9.00 | 9.30 | 9.15 | 9.30 | -0.35 | -3.63% | 0.06 | 4 | 49 | 0.37 | -0.48 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 156.00 | 9.50 | 9.80 | 9.65 | 9.70 | -0.50 | -4.91% | 0.06 | 83 | 797 | 0.37 | -0.50 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 158.00 | 10.60 | 10.90 | 10.75 | 10.98 | -0.42 | -3.69% | 0.07 | 2 | 193 | 0.37 | -0.53 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 160.00 | 11.50 | 12.30 | 11.90 | 11.80 | -1.00 | -7.82% | 0.07 | 2 | 1,406 | 0.36 | -0.57 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 162.00 | 12.90 | 13.50 | 13.20 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.37 | -0.60 | 0.02 | -0.08 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 164.00 | 14.10 | 14.80 | 14.45 | 15.30 | 0.00 | 0.00% | 0.09 | 0 | 902 | 0.36 | -0.63 | 0.02 | -0.08 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 165.00 | 14.70 | 16.80 | 15.75 | 15.75 | +0.10 | +0.64% | 0.10 | 19 | 69 | 0.39 | -0.65 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 166.00 | 15.40 | 16.90 | 16.15 | 15.90 | -1.18 | -6.91% | 0.10 | 5 | 80 | 0.37 | -0.66 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 168.00 | 17.10 | 19.00 | 18.05 | 18.24 | +1.27 | +7.49% | 0.11 | 1 | 618 | 0.39 | -0.69 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 170.00 | 18.30 | 19.20 | 18.75 | 18.51 | -1.11 | -5.66% | 0.11 | 14 | 155 | 0.36 | -0.72 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 172.00 | 20.10 | 20.90 | 20.50 | 21.00 | 0.00 | 0.00% | 0.12 | 0 | 286 | 0.36 | -0.75 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 174.00 | 21.70 | 23.10 | 22.40 | 22.15 | -0.48 | -2.13% | 0.13 | 15 | 225 | 0.38 | -0.77 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 175.00 | 22.20 | 24.00 | 23.10 | 23.00 | +1.17 | +5.36% | 0.13 | 1 | 5 | 0.37 | -0.78 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 176.00 | 23.20 | 24.10 | 23.65 | 24.50 | 0.00 | 0.00% | 0.13 | 0 | 271 | 0.36 | -0.79 | 0.01 | -0.06 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 178.00 | 24.90 | 28.70 | 26.80 | 26.29 | 0.00 | 0.00% | 0.15 | 0 | 400 | 0.43 | -0.82 | 0.01 | -0.06 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 180.00 | 26.40 | 30.40 | 28.40 | 28.00 | 0.00 | 0.00% | 0.16 | 0 | 533 | 0.42 | -0.83 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 182.00 | 28.20 | 31.30 | 29.75 | 28.35 | 0.00 | 0.00% | 0.16 | 0 | 136 | 0.39 | -0.85 | 0.01 | -0.05 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 184.00 | 30.00 | 33.10 | 31.55 | 31.35 | 0.00 | 0.00% | 0.17 | 0 | 540 | 0.52 | -0.87 | 0.01 | -0.05 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 185.00 | 30.50 | 36.20 | 33.35 | 31.60 | % | 0.18 | 105 | 0 | 0.64 | -0.87 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 186.00 | 31.80 | 35.00 | 33.40 | % | 0.18 | 0 | 95 | 0.53 | -0.88 | 0.01 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 188.00 | 33.70 | 36.90 | 35.30 | 33.26 | 0.00 | 0.00% | 0.19 | 0 | 190 | 0.54 | -0.89 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 190.00 | 32.50 | 41.00 | 36.75 | 37.26 | +0.08 | +0.22% | 0.19 | 92 | 399 | 0.68 | -0.91 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 192.00 | 37.40 | 40.70 | 39.05 | 38.52 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.57 | -0.92 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 194.00 | 35.60 | 45.00 | 40.30 | % | 0.21 | 0 | 45 | 0.72 | -0.93 | 0.01 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 195.00 | 36.60 | 46.00 | 41.30 | 40.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | -0.93 | 0.01 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 196.00 | 40.90 | 44.60 | 42.75 | 42.92 | 0.00 | 0.00% | 0.22 | 0 | 75 | 0.59 | -0.94 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 198.00 | 41.00 | 48.60 | 44.80 | % | 0.23 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 200.00 | 41.50 | 51.00 | 46.25 | 46.24 | -1.19 | -2.51% | 0.23 | 5 | 0 | 0.77 | -0.95 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 202.00 | 45.00 | 52.60 | 48.80 | % | 0.24 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 204.00 | 45.50 | 55.00 | 50.25 | % | 0.25 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 206.00 | 50.90 | 54.70 | 52.80 | 57.00 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.68 | -0.97 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 208.00 | 49.50 | 59.00 | 54.25 | % | 0.26 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 210.00 | 51.50 | 61.00 | 56.25 | % | 0.27 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 212.00 | 53.50 | 63.00 | 58.25 | % | 0.27 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 214.00 | 55.50 | 65.00 | 60.25 | % | 0.28 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 216.00 | 59.00 | 66.60 | 62.80 | % | 0.29 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 218.00 | 59.50 | 69.00 | 64.25 | % | 0.29 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 220.00 | 61.50 | 71.00 | 66.25 | % | 0.30 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 222.00 | 63.50 | 73.00 | 68.25 | % | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 224.00 | 65.50 | 75.00 | 70.25 | % | 0.31 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 226.00 | 67.50 | 77.00 | 72.25 | % | 0.32 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 228.00 | 69.50 | 79.00 | 74.25 | % | 0.33 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 230.00 | 71.50 | 81.00 | 76.25 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 232.00 | 73.50 | 83.00 | 78.25 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 236.00 | 77.50 | 87.00 | 82.25 | % | 0.35 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 240.00 | 81.50 | 91.00 | 86.25 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 244.00 | 85.50 | 95.00 | 90.25 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 248.00 | 89.50 | 99.00 | 94.25 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 252.00 | 93.50 | 103.00 | 98.25 | % | 0.39 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 256.00 | 97.50 | 107.00 | 102.25 | % | 0.40 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 260.00 | 101.00 | 112.30 | 106.65 | % | 0.41 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 264.00 | 102.50 | 118.00 | 110.25 | % | 0.42 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 268.00 | 106.50 | 122.00 | 114.25 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 272.00 | 110.50 | 126.00 | 118.25 | % | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 276.00 | 114.50 | 130.00 | 122.25 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 280.00 | 119.80 | 132.30 | 126.05 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 284.00 | 123.90 | 136.40 | 130.15 | % | 0.46 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 288.00 | 126.50 | 142.00 | 134.25 | % | 0.47 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 292.00 | 130.50 | 146.00 | 138.25 | % | 0.47 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 296.00 | 134.50 | 150.00 | 142.25 | % | 0.48 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 300.00 | 138.50 | 154.00 | 146.25 | % | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 304.00 | 142.50 | 158.00 | 150.25 | % | 0.49 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 308.00 | 146.50 | 162.00 | 154.25 | % | 0.50 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 312.00 | 150.50 | 166.00 | 158.25 | % | 0.51 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |