Options Chain for NOMAD FOODS LTD USD ORD SHS (NOMD) - $12.49 as of 12/26/2025 3:24:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.70 | 10.25 | 9.75 | 0.00 | 0.00% | 4.10 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 5.40 | 9.60 | 7.50 | 7.15 | 0.00 | 0.00% | 1.50 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:50 PM EST |
| 7.50 | 2.90 | 6.20 | 4.55 | 5.10 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.12 | 1.00 | 0.01 | 0.00 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.80 | 0.00 | 0.00% | 0.26 | 0 | 289 | 0.97 | 0.97 | 0.03 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 12.50 | 0.35 | 0.75 | 0.55 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 251 | 0.27 | 0.53 | 0.30 | -0.01 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 948 | 0.36 | 0.06 | 0.08 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.68 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.75 | -0.03 | 0.03 | 0.00 | 11/14/2025 | 12/26/2025 3:59:50 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.55 | -0.01 | -1.79% | 0.04 | 2 | 192 | 0.27 | -0.47 | 0.30 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | 2.32 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.87 | -0.94 | 0.08 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 4.50 | 5.70 | 5.10 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 7.50 | 7.80 | 7.65 | 7.70 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 11.20 | 13.70 | 12.45 | % | 0.50 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 15.40 | 19.70 | 17.55 | % | 0.59 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 20.40 | 24.60 | 22.50 | % | 0.64 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |