Options Chain for NORTHROP GRUMMAN CORP COM (NOC) - $695.10 as of 2/13/2026 6:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 448.00 | 457.70 | 452.85 | % | 1.81 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 260.00 | 438.20 | 447.70 | 442.95 | % | 1.70 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 270.00 | 428.00 | 437.70 | 432.85 | % | 1.60 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 280.00 | 418.20 | 427.70 | 422.95 | % | 1.51 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 290.00 | 408.00 | 417.70 | 412.85 | % | 1.42 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 300.00 | 398.00 | 407.70 | 402.85 | % | 1.34 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 310.00 | 388.10 | 397.80 | 392.95 | % | 1.27 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 320.00 | 378.00 | 387.70 | 382.85 | % | 1.20 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 330.00 | 368.00 | 377.80 | 372.90 | % | 1.13 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 340.00 | 358.10 | 367.80 | 362.95 | % | 1.07 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 350.00 | 348.10 | 357.80 | 352.95 | 260.20 | 0.00 | 0.00% | 1.01 | 0 | 17 | 3.23 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:52 PM EST |
| 360.00 | 338.20 | 347.80 | 343.00 | % | 0.95 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 370.00 | 328.20 | 337.80 | 333.00 | % | 0.90 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 380.00 | 318.00 | 327.80 | 322.90 | % | 0.85 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 390.00 | 308.10 | 317.80 | 312.95 | % | 0.80 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 400.00 | 298.10 | 307.80 | 302.95 | 253.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 405.00 | 293.10 | 302.80 | 297.95 | 248.00 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 410.00 | 288.20 | 297.80 | 293.00 | % | 0.71 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 415.00 | 283.40 | 292.80 | 288.10 | % | 0.69 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 420.00 | 278.10 | 287.80 | 282.95 | % | 0.67 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 425.00 | 273.00 | 282.80 | 277.90 | % | 0.65 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 430.00 | 268.10 | 277.80 | 272.95 | % | 0.63 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 435.00 | 263.10 | 272.80 | 267.95 | % | 0.62 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 440.00 | 258.20 | 267.80 | 263.00 | % | 0.60 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 445.00 | 253.30 | 262.80 | 258.05 | 210.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 450.00 | 248.10 | 257.80 | 252.95 | 120.25 | 0.00 | 0.00% | 0.56 | 0 | 23 | 2.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:52 PM EST |
| 455.00 | 243.30 | 252.80 | 248.05 | % | 0.55 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 460.00 | 238.30 | 247.90 | 243.10 | 194.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 465.00 | 233.30 | 242.90 | 238.10 | 189.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 470.00 | 228.40 | 237.90 | 233.15 | % | 0.50 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 475.00 | 223.30 | 232.90 | 228.10 | % | 0.48 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 480.00 | 218.40 | 227.90 | 223.15 | % | 0.46 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 485.00 | 213.00 | 222.80 | 217.90 | 165.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:52 PM EST |
| 490.00 | 208.40 | 217.90 | 213.15 | 199.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 495.00 | 204.00 | 211.40 | 207.70 | 92.50 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 2/13/2026 3:59:52 PM EST |
| 500.00 | 199.00 | 206.00 | 202.50 | 42.80 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.69 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 2/13/2026 3:59:52 PM EST |
| 505.00 | 194.00 | 202.20 | 198.10 | 89.45 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 2/13/2026 3:59:52 PM EST |
| 510.00 | 189.00 | 196.50 | 192.75 | 82.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 2/13/2026 3:59:52 PM EST |
| 515.00 | 184.00 | 191.00 | 187.50 | 133.85 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 3:59:52 PM EST |
| 520.00 | 179.00 | 184.50 | 181.75 | 190.32 | 0.00 | 0.00% | 0.35 | 0 | 30 | 1.54 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 525.00 | 174.00 | 181.00 | 177.50 | 44.70 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:52 PM EST |
| 530.00 | 169.00 | 174.70 | 171.85 | 171.60 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 535.00 | 164.00 | 170.80 | 167.40 | 166.60 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.22 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 540.00 | 159.00 | 165.90 | 162.45 | 33.50 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.18 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 3:59:52 PM EST |
| 545.00 | 154.00 | 161.50 | 157.75 | 144.60 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:52 PM EST |
| 550.00 | 149.00 | 155.70 | 152.35 | 138.60 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 555.00 | 144.00 | 151.70 | 147.85 | 97.25 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.30 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:52 PM EST |
| 560.00 | 139.00 | 147.40 | 143.20 | 128.50 | 0.00 | 0.00% | 0.26 | 0 | 66 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 565.00 | 134.00 | 139.10 | 136.55 | 123.50 | 0.00 | 0.00% | 0.24 | 0 | 36 | 1.02 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 570.00 | 129.00 | 136.60 | 132.80 | 111.94 | 0.00 | 0.00% | 0.23 | 0 | 35 | 0.99 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 575.00 | 124.00 | 130.90 | 127.45 | 118.00 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.96 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 580.00 | 119.00 | 125.30 | 122.15 | 124.00 | -1.00 | -0.80% | 0.21 | 1 | 153 | 0.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 585.00 | 114.00 | 121.00 | 117.50 | 120.00 | 0.00 | 0.00% | 0.20 | 0 | 72 | 0.86 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 590.00 | 109.00 | 115.30 | 112.15 | 98.86 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 595.00 | 104.00 | 110.40 | 107.20 | 93.90 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.79 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 600.00 | 100.20 | 105.80 | 103.00 | 95.06 | 0.00 | 0.00% | 0.17 | 0 | 58 | 0.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:52 PM EST |
| 605.00 | 94.00 | 101.20 | 97.60 | 106.47 | 0.00 | 0.00% | 0.16 | 0 | 93 | 0.73 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 610.00 | 89.00 | 95.80 | 92.40 | 73.59 | 0.00 | 0.00% | 0.15 | 0 | 95 | 0.74 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 615.00 | 84.00 | 91.20 | 87.60 | 75.00 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.68 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 620.00 | 78.70 | 86.40 | 82.55 | 77.02 | 0.00 | 0.00% | 0.13 | 0 | 100 | 0.68 | 1.00 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 625.00 | 75.50 | 79.80 | 77.65 | 66.50 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.68 | 1.00 | 0.00 | -0.05 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 630.00 | 70.80 | 77.30 | 74.05 | 61.50 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.62 | 1.00 | 0.00 | -0.05 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 635.00 | 64.00 | 70.90 | 67.45 | 66.07 | +5.72 | +9.48% | 0.11 | 2 | 36 | 0.59 | 0.99 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 640.00 | 59.40 | 65.70 | 62.55 | 65.38 | +9.38 | +16.75% | 0.10 | 1 | 134 | 0.62 | 0.97 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 645.00 | 54.40 | 59.80 | 57.10 | 48.90 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.53 | 0.97 | 0.00 | -0.23 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 650.00 | 49.60 | 56.90 | 53.25 | 60.55 | 0.00 | 0.00% | 0.08 | 0 | 217 | 0.50 | 0.95 | 0.00 | -0.30 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 655.00 | 44.70 | 50.00 | 47.35 | 57.50 | 0.00 | 0.00% | 0.07 | 0 | 146 | 0.48 | 0.94 | 0.00 | -0.34 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 660.00 | 40.30 | 45.50 | 42.90 | 44.70 | +20.40 | +83.96% | 0.07 | 2 | 219 | 0.46 | 0.92 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 665.00 | 35.80 | 40.30 | 38.05 | 29.00 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.41 | 0.91 | 0.01 | -0.41 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 670.00 | 31.70 | 37.50 | 34.60 | 34.37 | +9.37 | +37.48% | 0.05 | 2 | 200 | 0.29 | 0.88 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 675.00 | 26.10 | 32.70 | 29.40 | 34.00 | +19.62 | +136.44% | 0.04 | 1 | 106 | 0.38 | 0.85 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 680.00 | 22.20 | 28.40 | 25.30 | 19.00 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.26 | 0.81 | 0.01 | -0.58 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 685.00 | 17.60 | 23.10 | 20.35 | 15.36 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.23 | 0.76 | 0.01 | -0.64 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 690.00 | 15.20 | 20.60 | 17.90 | 18.20 | +2.60 | +16.67% | 0.03 | 6 | 144 | 0.27 | 0.70 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 695.00 | 14.00 | 17.00 | 15.50 | 18.50 | +6.42 | +53.15% | 0.02 | 8 | 93 | 0.29 | 0.62 | 0.02 | -0.73 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 700.00 | 10.90 | 12.80 | 11.85 | 10.00 | +0.16 | +1.63% | 0.02 | 27 | 217 | 0.27 | 0.55 | 0.02 | -0.74 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 705.00 | 8.30 | 11.40 | 9.85 | 8.60 | +1.34 | +18.46% | 0.01 | 133 | 245 | 0.28 | 0.47 | 0.02 | -0.73 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 710.00 | 6.10 | 7.30 | 6.70 | 6.20 | -0.22 | -3.43% | 0.01 | 12 | 86 | 0.26 | 0.39 | 0.02 | -0.69 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 715.00 | 4.00 | 5.60 | 4.80 | 6.44 | +4.55 | +240.75% | 0.01 | 4 | 54 | 0.25 | 0.31 | 0.01 | -0.64 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 720.00 | 3.50 | 4.40 | 3.95 | 3.55 | +1.90 | +115.16% | 0.01 | 3 | 140 | 0.26 | 0.25 | 0.01 | -0.57 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 725.00 | 1.30 | 3.20 | 2.25 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.24 | 0.20 | 0.01 | -0.52 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 730.00 | 1.10 | 3.10 | 2.10 | 2.00 | +1.01 | +102.02% | 0.00 | 4 | 547 | 0.27 | 0.16 | 0.01 | -0.45 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 735.00 | 0.65 | 3.80 | 2.23 | 1.71 | +0.70 | +69.31% | 0.00 | 101 | 110 | 0.29 | 0.12 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 740.00 | 0.50 | 3.40 | 1.95 | 1.78 | +0.11 | +6.59% | 0.00 | 1 | 153 | 0.31 | 0.10 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 745.00 | 0.00 | 3.30 | 1.65 | 1.10 | +0.05 | +4.77% | 0.00 | 2 | 17 | 0.42 | 0.06 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.04 | 0.00 | -0.15 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 755.00 | 0.00 | 4.80 | 2.40 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.03 | 0.00 | -0.11 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 760.00 | 0.00 | 2.60 | 1.30 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.02 | 0.00 | -0.10 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 765.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.61 | 0.01 | 0.00 | -0.05 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 770.00 | 0.05 | 0.70 | 0.38 | 0.20 | -0.20 | -50.00% | 0.00 | 4 | 64 | 0.32 | 0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.46 | 0.00 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.12 | -0.58 | -82.86% | 0.00 | 1 | 4 | 0.75 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 800.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 820.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/13/2026 3:59:52 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/13/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 2/13/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/13/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 6.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 2/13/2026 3:59:52 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 410.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:52 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:52 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:52 PM EST |
| 425.00 | 0.00 | 0.35 | 0.18 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 2/13/2026 3:59:52 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.53 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 3:59:52 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:52 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:52 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/13/2026 3:59:52 PM EST |
| 450.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:52 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:52 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 4.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/13/2026 3:59:52 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:52 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:52 PM EST |
| 475.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:52 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.84 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:52 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:52 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:52 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.67 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:52 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.63 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:52 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.55 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:52 PM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.51 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 1,734 | 1.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 535.00 | 0.00 | 1.40 | 0.70 | 0.81 | +0.62 | +326.32% | 0.00 | 2 | 77 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 540.00 | 0.00 | 1.40 | 0.70 | 0.84 | +0.49 | +140.00% | 0.00 | 2 | 94 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 545.00 | 0.00 | 0.10 | 0.05 | 0.12 | -2.68 | -95.72% | 0.00 | 10 | 262 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 550.00 | 0.00 | 1.85 | 0.93 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:52 PM EST |
| 565.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 570.00 | 0.00 | 1.45 | 0.73 | 0.23 | +0.01 | +4.55% | 0.00 | 1 | 699 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 575.00 | 0.00 | 1.50 | 0.75 | 0.12 | -0.23 | -65.72% | 0.00 | 1 | 80 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.09 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 585.00 | 0.00 | 1.75 | 0.88 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:52 PM EST |
| 590.00 | 0.05 | 1.75 | 0.90 | 0.51 | +0.28 | +121.74% | 0.00 | 22 | 69 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 595.00 | 0.00 | 1.10 | 0.55 | 0.03 | -0.37 | -92.50% | 0.00 | 3 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 600.00 | 0.00 | 3.20 | 1.60 | 0.05 | -0.20 | -80.00% | 0.00 | 6 | 112 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 605.00 | 0.00 | 2.00 | 1.00 | 0.12 | -0.23 | -65.72% | 0.00 | 14 | 447 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.65 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 620.00 | 0.00 | 1.25 | 0.63 | 0.43 | -0.97 | -69.29% | 0.00 | 16 | 44 | 0.56 | 0.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 625.00 | 0.00 | 1.95 | 0.98 | 1.86 | +0.34 | +22.37% | 0.00 | 1 | 29 | 0.59 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 630.00 | 0.00 | 3.20 | 1.60 | 1.96 | +0.66 | +50.77% | 0.00 | 1 | 86 | 0.64 | 0.00 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 635.00 | 0.00 | 2.05 | 1.03 | 1.32 | -1.36 | -50.75% | 0.00 | 1 | 95 | 0.54 | -0.01 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 640.00 | 0.40 | 1.10 | 0.75 | 1.34 | -0.16 | -10.67% | 0.00 | 5 | 115 | 0.40 | -0.03 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 645.00 | 0.40 | 1.95 | 1.18 | 1.49 | -0.54 | -26.61% | 0.00 | 5 | 117 | 0.40 | -0.03 | 0.00 | -0.23 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 650.00 | 0.35 | 1.25 | 0.80 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.36 | -0.05 | 0.00 | -0.30 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 655.00 | 0.30 | 2.10 | 1.20 | 1.55 | -2.33 | -60.06% | 0.00 | 1 | 76 | 0.34 | -0.06 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 660.00 | 0.30 | 2.85 | 1.58 | 4.58 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.33 | -0.08 | 0.00 | -0.38 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 665.00 | 0.65 | 3.00 | 1.83 | 2.05 | -4.63 | -69.32% | 0.00 | 1 | 760 | 0.32 | -0.09 | 0.01 | -0.41 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 670.00 | 1.65 | 2.60 | 2.13 | 2.13 | -6.77 | -76.07% | 0.00 | 17 | 305 | 0.31 | -0.12 | 0.01 | -0.46 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 675.00 | 2.10 | 2.85 | 2.48 | 6.35 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.30 | -0.15 | 0.01 | -0.52 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 680.00 | 2.75 | 3.50 | 3.13 | 3.00 | -4.75 | -61.29% | 0.00 | 9 | 87 | 0.28 | -0.19 | 0.01 | -0.58 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 685.00 | 3.40 | 4.70 | 4.05 | 4.40 | -4.55 | -50.84% | 0.01 | 1 | 35 | 0.27 | -0.24 | 0.01 | -0.64 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 690.00 | 4.80 | 6.10 | 5.45 | 5.10 | -5.30 | -50.97% | 0.01 | 4 | 43 | 0.27 | -0.30 | 0.01 | -0.69 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 695.00 | 6.40 | 8.10 | 7.25 | 7.90 | -19.10 | -70.75% | 0.01 | 1 | 39 | 0.27 | -0.38 | 0.02 | -0.73 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 700.00 | 8.30 | 10.30 | 9.30 | 11.00 | -6.10 | -35.68% | 0.01 | 5 | 151 | 0.27 | -0.45 | 0.02 | -0.74 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 705.00 | 10.40 | 12.90 | 11.65 | 10.65 | -3.55 | -25.00% | 0.02 | 2 | 99 | 0.27 | -0.53 | 0.02 | -0.73 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 710.00 | 13.40 | 18.10 | 15.75 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.61 | 0.02 | -0.69 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 715.00 | 15.60 | 19.60 | 17.60 | % | 0.02 | 0 | 0 | 0.25 | -0.69 | 0.01 | -0.64 | 2/13/2026 3:59:52 PM EST | |||
| 720.00 | 19.60 | 25.00 | 22.30 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.28 | -0.75 | 0.01 | -0.57 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 725.00 | 22.80 | 27.70 | 25.25 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.39 | -0.80 | 0.01 | -0.52 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 730.00 | 27.30 | 32.60 | 29.95 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.35 | -0.84 | 0.01 | -0.45 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 735.00 | 31.30 | 36.60 | 33.95 | % | 0.05 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.38 | 2/13/2026 3:59:52 PM EST | |||
| 740.00 | 36.00 | 42.50 | 39.25 | 41.30 | % | 0.05 | 2 | 0 | 0.42 | -0.90 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:52 PM EST | |
| 745.00 | 41.10 | 45.70 | 43.40 | 88.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.94 | 0.00 | -0.21 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 750.00 | 44.70 | 52.00 | 48.35 | % | 0.06 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.15 | 2/13/2026 3:59:52 PM EST | |||
| 755.00 | 49.00 | 57.00 | 53.00 | 98.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.11 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 760.00 | 53.70 | 60.40 | 57.05 | % | 0.08 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.10 | 2/13/2026 3:59:52 PM EST | |||
| 765.00 | 59.30 | 64.80 | 62.05 | 111.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.05 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 770.00 | 64.40 | 69.80 | 67.10 | 115.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.99 | 0.00 | -0.06 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 775.00 | 71.50 | 76.90 | 74.20 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 780.00 | 74.80 | 82.00 | 78.40 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.02 | 2/13/2026 3:59:52 PM EST | |||
| 785.00 | 80.30 | 85.50 | 82.90 | 130.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 1/27/2026 | 2/13/2026 3:59:52 PM EST |
| 790.00 | 85.00 | 91.30 | 88.15 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 795.00 | 90.30 | 95.20 | 92.75 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 800.00 | 93.00 | 102.50 | 97.75 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 820.00 | 113.00 | 122.50 | 117.75 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |