Options Chain for NNN REIT INC COM (NNN) - $39.51 as of 12/26/2025 3:23:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.00 | 19.10 | 17.05 | % | 0.76 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 25.00 | 12.50 | 16.00 | 14.25 | % | 0.57 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 30.00 | 7.50 | 11.00 | 9.25 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 35.00 | 3.40 | 6.00 | 4.70 | % | 0.13 | 0 | 0 | 0.61 | 1.00 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 40.00 | 0.25 | 0.90 | 0.58 | 0.70 | -0.10 | -12.50% | 0.01 | 2 | 27 | 0.15 | 0.36 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 30.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 101 | 200 | 0.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.25 | +0.03 | +13.64% | 0.00 | 1,400 | 159 | 0.22 | 0.00 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 0.95 | 1.85 | 1.40 | 1.65 | +0.05 | +3.13% | 0.03 | 12 | 153 | 0.13 | -0.64 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 5.20 | 6.60 | 5.90 | % | 0.13 | 0 | 0 | 0.43 | -0.99 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 50.00 | 10.00 | 12.10 | 11.05 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 55.00 | 13.90 | 18.00 | 15.95 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 18.80 | 23.00 | 20.90 | % | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |