Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $24.78 as of 2/13/2026 8:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.50 | 12.70 | 11.10 | % | 0.79 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 15.00 | 7.90 | 11.70 | 9.80 | % | 0.65 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 16.00 | 7.80 | 10.80 | 9.30 | % | 0.58 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 17.00 | 6.80 | 9.70 | 8.25 | 16.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.27 | 0.99 | 0.01 | -0.01 | 1/14/2026 | 2/13/2026 3:59:58 PM EST |
| 18.00 | 6.10 | 8.00 | 7.05 | % | 0.39 | 0 | 0 | 3.09 | 0.98 | 0.01 | -0.02 | 2/13/2026 3:59:58 PM EST | |||
| 19.00 | 5.10 | 7.00 | 6.05 | 5.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.76 | 0.95 | 0.02 | -0.03 | 12/31/2025 | 2/13/2026 3:59:58 PM EST |
| 20.00 | 4.10 | 6.10 | 5.10 | 8.98 | 0.00 | 0.00% | 0.26 | 0 | 6 | 2.53 | 0.92 | 0.04 | -0.05 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 21.00 | 3.40 | 5.20 | 4.30 | % | 0.20 | 0 | 0 | 2.29 | 0.87 | 0.05 | -0.06 | 2/13/2026 3:59:58 PM EST | |||
| 22.00 | 2.70 | 4.30 | 3.50 | 3.49 | -3.91 | -52.84% | 0.16 | 1 | 1 | 2.05 | 0.80 | 0.07 | -0.08 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 22.50 | 2.40 | 3.80 | 3.10 | 2.92 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.21 | 0.76 | 0.08 | -0.09 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 23.00 | 2.10 | 3.40 | 2.75 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.25 | 0.71 | 0.09 | -0.10 | 12/31/2025 | 2/13/2026 3:59:58 PM EST |
| 23.50 | 1.80 | 3.20 | 2.50 | % | 0.11 | 0 | 0 | 1.31 | 0.67 | 0.09 | -0.10 | 2/13/2026 3:59:58 PM EST | |||
| 24.00 | 1.60 | 2.25 | 1.93 | 1.97 | -0.88 | -30.88% | 0.08 | 17 | 3 | 1.09 | 0.62 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 24.50 | 1.30 | 2.00 | 1.65 | 1.47 | -1.06 | -41.90% | 0.07 | 8 | 24 | 1.09 | 0.56 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 25.00 | 1.10 | 1.60 | 1.35 | 1.42 | 0.00 | 0.00% | 0.05 | 56 | 103 | 1.04 | 0.51 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 25.50 | 0.90 | 1.60 | 1.25 | 1.40 | 0.00 | 0.00% | 0.05 | 18 | 14 | 1.12 | 0.46 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 26.00 | 0.90 | 1.20 | 1.05 | 1.00 | -0.07 | -6.55% | 0.04 | 52 | 44 | 1.12 | 0.41 | 0.11 | -0.10 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 26.50 | 0.55 | 1.15 | 0.85 | 0.80 | -1.20 | -60.00% | 0.03 | 19 | 1 | 1.08 | 0.36 | 0.10 | -0.10 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 27.00 | 0.40 | 0.85 | 0.63 | 0.62 | -0.18 | -22.50% | 0.02 | 70 | 96 | 1.02 | 0.31 | 0.10 | -0.09 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 27.50 | 0.35 | 0.80 | 0.58 | 0.57 | -0.18 | -24.00% | 0.02 | 27 | 12 | 1.07 | 0.27 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 28.00 | 0.45 | 0.60 | 0.53 | 0.45 | -0.10 | -18.19% | 0.02 | 491 | 443 | 1.13 | 0.23 | 0.08 | -0.08 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 28.50 | 0.25 | 0.60 | 0.43 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.11 | 0.20 | 0.08 | -0.08 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 29.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.16 | -31.38% | 0.01 | 31 | 59 | 1.09 | 0.17 | 0.07 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 29.50 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.15 | 0.06 | -0.06 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 30.00 | 0.05 | 0.55 | 0.30 | 0.20 | -0.11 | -35.49% | 0.01 | 454 | 4,095 | 1.08 | 0.13 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 30.50 | 0.05 | 0.55 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.10 | 0.05 | -0.05 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 31.00 | 0.05 | 0.25 | 0.15 | 0.22 | -0.33 | -60.00% | 0.00 | 5 | 309 | 1.09 | 0.09 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 31.50 | 0.00 | 0.40 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 1 | 7 | 1.54 | 0.07 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.20 | -64.52% | 0.00 | 16 | 3,420 | 1.41 | 0.06 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.61 | 0.05 | 0.03 | -0.03 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 192 | 456 | 1.17 | 0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 33.50 | 0.00 | 0.35 | 0.18 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.73 | 0.03 | 0.02 | -0.02 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.47 | -79.67% | 0.01 | 14 | 127 | 1.18 | 0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 143 | 1.39 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 4,065 | 1.44 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 35.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.96 | 0.01 | 0.01 | -0.01 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.03 | -37.50% | 0.00 | 50 | 1,682 | 1.93 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 36.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.06 | 0.01 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 82 | 2.04 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 38.50 | 0.00 | 0.35 | 0.18 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 101 | 2.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 39.50 | 0.00 | 0.30 | 0.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 27 | 3,544 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 40.50 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.03 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:58 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 3,409 | 1.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.06 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.88 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 25 | 1.47 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | -0.02 | 0.01 | -0.02 | 1/8/2026 | 2/13/2026 3:59:58 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.01 | +7.15% | 0.01 | 7 | 109 | 1.29 | -0.05 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 13 | 155 | 1.17 | -0.08 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 21.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.10 | -28.58% | 0.01 | 6 | 13 | 1.17 | -0.13 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 22.00 | 0.35 | 0.60 | 0.48 | 0.43 | +0.09 | +26.48% | 0.02 | 53 | 100 | 1.14 | -0.20 | 0.07 | -0.08 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 22.50 | 0.30 | 0.85 | 0.58 | 0.64 | -0.11 | -14.67% | 0.03 | 17 | 4 | 1.10 | -0.24 | 0.08 | -0.09 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 23.00 | 0.50 | 0.90 | 0.70 | 0.80 | +0.10 | +14.29% | 0.03 | 52 | 204 | 1.08 | -0.29 | 0.09 | -0.10 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 23.50 | 0.65 | 1.20 | 0.93 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.12 | -0.33 | 0.09 | -0.10 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 24.00 | 0.80 | 1.55 | 1.18 | 1.15 | -0.15 | -11.54% | 0.05 | 95 | 146 | 1.15 | -0.38 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 24.50 | 0.95 | 1.55 | 1.25 | 1.19 | -0.41 | -25.63% | 0.05 | 1 | 3 | 1.03 | -0.44 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 25.00 | 1.35 | 1.75 | 1.55 | 1.55 | +0.03 | +1.98% | 0.06 | 105 | 1,786 | 1.06 | -0.49 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 25.50 | 1.55 | 2.45 | 2.00 | 1.70 | +0.13 | +8.28% | 0.08 | 6 | 29 | 1.18 | -0.54 | 0.11 | -0.11 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 26.00 | 1.95 | 2.55 | 2.25 | 2.32 | +0.10 | +4.51% | 0.09 | 11 | 128 | 1.13 | -0.59 | 0.11 | -0.10 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 26.50 | 1.90 | 3.30 | 2.60 | 2.47 | +0.32 | +14.89% | 0.10 | 2 | 6 | 1.12 | -0.64 | 0.10 | -0.10 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 27.00 | 2.55 | 3.30 | 2.93 | 3.05 | -0.03 | -0.98% | 0.11 | 25 | 167 | 1.11 | -0.69 | 0.10 | -0.09 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 27.50 | 2.45 | 4.10 | 3.28 | 3.31 | +1.11 | +50.46% | 0.12 | 100 | 101 | 1.77 | -0.73 | 0.09 | -0.09 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 28.00 | 2.90 | 4.00 | 3.45 | 3.42 | -0.09 | -2.57% | 0.12 | 9 | 239 | 1.40 | -0.77 | 0.08 | -0.08 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 28.50 | 3.20 | 4.80 | 4.00 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 84 | 1.75 | -0.80 | 0.08 | -0.08 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 29.00 | 3.60 | 5.40 | 4.50 | 4.52 | -0.40 | -8.13% | 0.16 | 56 | 148 | 1.92 | -0.83 | 0.07 | -0.07 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 29.50 | 4.10 | 5.90 | 5.00 | 3.15 | 0.00 | 0.00% | 0.17 | 0 | 37 | 2.02 | -0.85 | 0.06 | -0.06 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 30.00 | 5.20 | 5.70 | 5.45 | 5.54 | +0.06 | +1.10% | 0.18 | 24 | 4,065 | 1.09 | -0.87 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 30.50 | 5.50 | 6.50 | 6.00 | 6.20 | +0.52 | +9.16% | 0.20 | 5 | 11 | 1.85 | -0.90 | 0.05 | -0.05 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 31.00 | 5.70 | 7.10 | 6.40 | 6.25 | -0.15 | -2.35% | 0.21 | 10 | 70 | 2.02 | -0.91 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 31.50 | 6.20 | 7.80 | 7.00 | 6.86 | +1.66 | +31.93% | 0.22 | 1 | 19 | 2.27 | -0.93 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 32.00 | 6.20 | 8.00 | 7.10 | 7.10 | -0.10 | -1.39% | 0.22 | 25 | 79 | 2.08 | -0.94 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 32.50 | 6.70 | 8.50 | 7.60 | 7.70 | +3.50 | +83.34% | 0.23 | 11 | 3 | 2.15 | -0.95 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 33.00 | 7.20 | 9.20 | 8.20 | 8.20 | +1.10 | +15.50% | 0.25 | 6 | 87 | 2.41 | -0.96 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 33.50 | 7.80 | 9.70 | 8.75 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.48 | -0.97 | 0.02 | -0.02 | 1/26/2026 | 2/13/2026 3:59:58 PM EST |
| 34.00 | 8.10 | 9.90 | 9.00 | 9.00 | -0.16 | -1.75% | 0.26 | 1 | 24 | 2.25 | -0.97 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 34.50 | 8.70 | 10.80 | 9.75 | 9.60 | +0.03 | +0.32% | 0.28 | 3 | 8 | 2.71 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 35.00 | 9.20 | 11.10 | 10.15 | 10.07 | +0.89 | +9.70% | 0.29 | 8 | 2,134 | 2.58 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 35.50 | 9.40 | 11.80 | 10.60 | 4.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.84 | -0.99 | 0.01 | -0.01 | 1/27/2026 | 2/13/2026 3:59:58 PM EST |
| 36.00 | 10.10 | 12.40 | 11.25 | 11.04 | +1.91 | +20.92% | 0.31 | 2 | 93 | 3.00 | -0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 36.50 | 10.40 | 13.80 | 12.10 | % | 0.33 | 0 | 0 | 3.83 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:58 PM EST | |||
| 37.00 | 11.10 | 13.40 | 12.25 | 8.87 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.12 | -0.99 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 37.50 | 11.40 | 13.80 | 12.60 | % | 0.34 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 38.00 | 12.10 | 14.50 | 13.30 | 13.19 | +0.74 | +5.95% | 0.35 | 11 | 14 | 3.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 38.50 | 12.60 | 15.00 | 13.80 | % | 0.36 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 39.00 | 13.00 | 15.40 | 14.20 | 9.98 | 0.00 | 0.00% | 0.36 | 0 | 44 | 3.35 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 39.50 | 13.60 | 15.80 | 14.70 | % | 0.37 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 40.00 | 14.10 | 16.10 | 15.10 | 15.10 | +0.65 | +4.50% | 0.38 | 4 | 2,683 | 3.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 40.50 | 14.60 | 16.80 | 15.70 | % | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 41.00 | 14.90 | 18.30 | 16.60 | 11.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:58 PM EST |
| 41.50 | 14.90 | 18.80 | 16.85 | % | 0.41 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 42.00 | 16.10 | 18.30 | 17.20 | 13.35 | 0.00 | 0.00% | 0.41 | 0 | 11 | 3.56 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 43.00 | 17.10 | 19.20 | 18.15 | 18.04 | % | 0.42 | 2 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST | |
| 44.00 | 18.00 | 20.30 | 19.15 | % | 0.44 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 45.00 | 19.10 | 20.90 | 20.00 | 20.05 | +0.16 | +0.81% | 0.44 | 3 | 2,897 | 3.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 50.00 | 24.10 | 26.20 | 25.15 | 25.05 | +1.23 | +5.17% | 0.50 | 4 | 32 | 4.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |