Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $28.49 as of 12/26/2025 8:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.20 | 10.40 | 8.80 | % | 0.44 | 0 | 0 | 1.62 | 0.89 | 0.03 | -0.01 | 12/26/2025 3:59:44 PM EST | |||
| 24.00 | 5.00 | 6.00 | 5.50 | 6.00 | % | 0.23 | 2 | 0 | 0.84 | 0.72 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST | |
| 25.00 | 3.60 | 6.50 | 5.05 | 6.65 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.86 | 0.68 | 0.04 | -0.02 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 26.00 | 3.00 | 5.60 | 4.30 | 7.01 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.83 | 0.63 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:44 PM EST |
| 27.00 | 3.30 | 5.40 | 4.35 | % | 0.16 | 0 | 0 | 0.97 | 0.59 | 0.04 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 28.00 | 3.20 | 4.00 | 3.60 | 3.30 | -3.40 | -50.75% | 0.13 | 303 | 1 | 0.90 | 0.54 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 29.00 | 2.50 | 3.60 | 3.05 | 3.00 | -0.85 | -22.08% | 0.11 | 18 | 10 | 0.86 | 0.50 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 30.00 | 2.10 | 3.10 | 2.60 | 3.10 | -1.40 | -31.12% | 0.09 | 18 | 23 | 0.84 | 0.45 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 31.00 | 1.75 | 3.10 | 2.43 | 2.35 | % | 0.08 | 2 | 0 | 0.87 | 0.41 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST | |
| 32.00 | 1.80 | 2.15 | 1.98 | 2.05 | -0.63 | -23.51% | 0.06 | 82 | 3,021 | 0.82 | 0.37 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 33.00 | 1.25 | 2.15 | 1.70 | 1.75 | -0.53 | -23.25% | 0.05 | 16 | 116 | 0.83 | 0.34 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 34.00 | 1.15 | 2.15 | 1.65 | 1.31 | -0.44 | -25.15% | 0.05 | 1 | 11 | 0.87 | 0.30 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 35.00 | 1.15 | 1.40 | 1.28 | 1.28 | -0.37 | -22.43% | 0.04 | 8 | 41 | 0.83 | 0.27 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 36.00 | 0.70 | 1.65 | 1.18 | 1.20 | -1.30 | -52.00% | 0.03 | 3 | 9 | 0.84 | 0.24 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 37.00 | 0.80 | 1.30 | 1.05 | 1.10 | -1.00 | -47.62% | 0.03 | 13 | 24 | 0.85 | 0.21 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 38.00 | 0.65 | 1.60 | 1.13 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.91 | 0.19 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 39.00 | 0.50 | 1.15 | 0.83 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.86 | 0.17 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 40.00 | 0.05 | 1.00 | 0.53 | 0.75 | -0.55 | -42.31% | 0.01 | 4 | 256 | 0.90 | 0.15 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 45.00 | 0.05 | 0.65 | 0.35 | 0.45 | -0.20 | -30.77% | 0.01 | 7 | 2,835 | 0.94 | 0.07 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.65 | 1.15 | 0.90 | 1.00 | +0.27 | +36.99% | 0.04 | 3 | 21 | 0.91 | -0.11 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 24.00 | 1.85 | 2.55 | 2.20 | 2.18 | +0.18 | +9.00% | 0.09 | 9 | 19 | 0.90 | -0.28 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 25.00 | 1.95 | 2.85 | 2.40 | 2.71 | +0.39 | +16.81% | 0.10 | 5 | 14 | 0.84 | -0.32 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 26.00 | 2.75 | 3.60 | 3.18 | 3.40 | +1.32 | +63.47% | 0.12 | 4 | 3 | 0.91 | -0.37 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 27.00 | 3.20 | 4.20 | 3.70 | 3.71 | +0.74 | +24.92% | 0.14 | 4 | 10 | 0.91 | -0.41 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 28.00 | 3.70 | 5.60 | 4.65 | 4.02 | +0.12 | +3.08% | 0.17 | 6 | 17 | 1.00 | -0.46 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 29.00 | 3.80 | 6.50 | 5.15 | % | 0.18 | 0 | 0 | 0.97 | -0.50 | 0.04 | -0.02 | 12/26/2025 3:59:44 PM EST | |||
| 30.00 | 4.50 | 6.00 | 5.25 | 5.15 | +0.53 | +11.48% | 0.17 | 20 | 34 | 0.83 | -0.55 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 31.00 | 5.50 | 6.80 | 6.15 | 6.05 | +0.86 | +16.57% | 0.20 | 3 | 2 | 0.88 | -0.59 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 32.00 | 5.50 | 7.80 | 6.65 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | -0.63 | 0.04 | -0.02 | 12/19/2025 | 12/26/2025 3:59:44 PM EST |
| 33.00 | 6.20 | 8.30 | 7.25 | 7.35 | +0.52 | +7.62% | 0.22 | 4 | 16 | 0.76 | -0.66 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 34.00 | 7.20 | 9.40 | 8.30 | 8.65 | +0.85 | +10.90% | 0.24 | 2 | 5 | 0.83 | -0.70 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 35.00 | 7.80 | 10.00 | 8.90 | 8.62 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.09 | -0.73 | 0.04 | -0.02 | 12/18/2025 | 12/26/2025 3:59:44 PM EST |
| 36.00 | 8.50 | 11.40 | 9.95 | 9.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.24 | -0.76 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 37.00 | 9.20 | 12.20 | 10.70 | 9.95 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.24 | -0.79 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 38.00 | 10.10 | 13.50 | 11.80 | 10.92 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.37 | -0.81 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 39.00 | 10.90 | 14.20 | 12.55 | 11.74 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.34 | -0.83 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 40.00 | 11.70 | 14.50 | 13.10 | 12.20 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.19 | -0.85 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 45.00 | 16.40 | 19.20 | 17.80 | 17.75 | +0.60 | +3.50% | 0.40 | 5 | 2,843 | 1.30 | -0.93 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |