Options Chain for NEKTAR THERAPEUTICS COM NEW (NKTR) - $69.85 as of 2/13/2026 6:42:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 68.20 | 72.20 | 70.20 | 71.54 | +28.82 | +67.47% | 70.20 | 6 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 2.00 | 67.20 | 71.40 | 69.30 | 64.03 | 0.00 | 0.00% | 34.65 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 3.00 | 66.20 | 70.40 | 68.30 | % | 22.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 4.00 | 65.20 | 69.40 | 67.30 | % | 16.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 5.00 | 64.20 | 68.40 | 66.30 | % | 13.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 6.00 | 63.20 | 67.20 | 65.20 | % | 10.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 7.00 | 62.20 | 66.20 | 64.20 | 21.10 | 0.00 | 0.00% | 9.17 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 2/13/2026 3:59:52 PM EST |
| 8.00 | 61.20 | 65.20 | 63.20 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 9.00 | 60.20 | 64.40 | 62.30 | % | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 10.00 | 59.20 | 63.20 | 61.20 | 51.00 | 0.00 | 0.00% | 6.12 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/13/2026 3:59:52 PM EST |
| 11.00 | 58.20 | 62.20 | 60.20 | 37.70 | 0.00 | 0.00% | 5.47 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 2/13/2026 3:59:52 PM EST |
| 12.00 | 57.20 | 61.20 | 59.20 | 13.25 | 0.00 | 0.00% | 4.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 2/13/2026 3:59:52 PM EST |
| 13.00 | 56.20 | 60.20 | 58.20 | 25.00 | 0.00 | 0.00% | 4.48 | 0 | 1 | 9.64 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 14.00 | 55.20 | 59.20 | 57.20 | % | 4.09 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 15.00 | 54.20 | 58.20 | 56.20 | 30.80 | 0.00 | 0.00% | 3.75 | 0 | 84 | 8.81 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 16.00 | 53.20 | 57.20 | 55.20 | 23.50 | 0.00 | 0.00% | 3.45 | 0 | 2 | 8.45 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 2/13/2026 3:59:52 PM EST |
| 17.00 | 52.20 | 56.20 | 54.20 | 22.07 | 0.00 | 0.00% | 3.19 | 0 | 4 | 8.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:52 PM EST |
| 18.00 | 51.20 | 55.20 | 53.20 | 36.50 | 0.00 | 0.00% | 2.96 | 0 | 10 | 7.80 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 3:59:52 PM EST |
| 19.00 | 50.20 | 54.20 | 52.20 | 18.00 | 0.00 | 0.00% | 2.75 | 0 | 1 | 7.50 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:52 PM EST |
| 20.00 | 49.20 | 53.20 | 51.20 | 36.50 | 0.00 | 0.00% | 2.56 | 0 | 75 | 7.23 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 21.00 | 48.20 | 52.40 | 50.30 | 10.05 | 0.00 | 0.00% | 2.40 | 0 | 5 | 7.31 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 2/13/2026 3:59:52 PM EST |
| 22.00 | 47.20 | 51.20 | 49.20 | 48.00 | 0.00 | 0.00% | 2.24 | 0 | 47 | 6.72 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 23.00 | 46.20 | 50.20 | 48.20 | 31.53 | 0.00 | 0.00% | 2.10 | 0 | 170 | 6.49 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 24.00 | 45.20 | 49.20 | 47.20 | 47.07 | 0.00 | 0.00% | 1.97 | 0 | 43 | 6.26 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 25.00 | 44.20 | 48.20 | 46.20 | 44.00 | 0.00 | 0.00% | 1.85 | 0 | 51 | 6.05 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 26.00 | 43.20 | 47.20 | 45.20 | 11.90 | 0.00 | 0.00% | 1.74 | 0 | 121 | 5.85 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:52 PM EST |
| 27.00 | 42.20 | 46.20 | 44.20 | 12.23 | 0.00 | 0.00% | 1.64 | 0 | 21 | 5.65 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:52 PM EST |
| 28.00 | 41.20 | 45.20 | 43.20 | 28.00 | 0.00 | 0.00% | 1.54 | 0 | 41 | 5.47 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 29.00 | 40.20 | 44.20 | 42.20 | 30.00 | 0.00 | 0.00% | 1.46 | 0 | 33 | 5.29 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:52 PM EST |
| 30.00 | 39.20 | 43.10 | 41.15 | 39.00 | +1.30 | +3.45% | 1.37 | 6 | 425 | 4.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 31.00 | 38.20 | 42.20 | 40.20 | 28.67 | 0.00 | 0.00% | 1.30 | 0 | 111 | 4.95 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 3:59:52 PM EST |
| 32.00 | 37.20 | 41.40 | 39.30 | 21.50 | 0.00 | 0.00% | 1.23 | 0 | 49 | 4.79 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 33.00 | 36.20 | 40.40 | 38.30 | 6.20 | 0.00 | 0.00% | 1.16 | 0 | 12 | 4.87 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:52 PM EST |
| 34.00 | 35.20 | 39.20 | 37.20 | 34.40 | 0.00 | 0.00% | 1.09 | 0 | 8 | 4.49 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 35.20 | 37.60 | 36.40 | 38.00 | +6.70 | +21.41% | 1.04 | 10 | 2,570 | 3.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 36.00 | 33.90 | 37.20 | 35.55 | 18.53 | 0.00 | 0.00% | 0.99 | 0 | 115 | 4.20 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 37.00 | 32.30 | 35.60 | 33.95 | 27.00 | 0.00 | 0.00% | 0.92 | 0 | 51 | 3.58 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 38.00 | 31.90 | 35.20 | 33.55 | 16.10 | 0.00 | 0.00% | 0.88 | 0 | 49 | 3.93 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 39.00 | 30.30 | 34.20 | 32.25 | 11.30 | 0.00 | 0.00% | 0.83 | 0 | 21 | 3.79 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 29.30 | 32.40 | 30.85 | 32.46 | +4.16 | +14.70% | 0.77 | 10 | 976 | 3.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 41.00 | 29.10 | 32.20 | 30.65 | 21.00 | 0.00 | 0.00% | 0.75 | 0 | 266 | 3.54 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 42.00 | 27.90 | 31.20 | 29.55 | 20.11 | 0.00 | 0.00% | 0.70 | 0 | 203 | 3.42 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 43.00 | 26.30 | 30.20 | 28.25 | 15.80 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 2/13/2026 3:59:52 PM EST |
| 44.00 | 25.30 | 29.20 | 27.25 | 10.08 | 0.00 | 0.00% | 0.62 | 0 | 15 | 3.19 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 24.90 | 27.40 | 26.15 | 24.55 | +3.55 | +16.91% | 0.58 | 2 | 764 | 2.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 46.00 | 23.60 | 27.30 | 25.45 | 17.64 | 0.00 | 0.00% | 0.55 | 0 | 62 | 3.02 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 47.00 | 22.30 | 26.20 | 24.25 | 15.40 | 0.00 | 0.00% | 0.52 | 0 | 21 | 2.85 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 48.00 | 22.00 | 25.10 | 23.55 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 88 | 2.69 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 49.00 | 21.20 | 24.10 | 22.65 | 14.20 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.59 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 20.10 | 22.40 | 21.25 | 21.50 | +0.50 | +2.39% | 0.42 | 42 | 1,209 | 2.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 15.00 | 18.10 | 16.55 | 17.11 | +1.81 | +11.83% | 0.30 | 61 | 1,554 | 1.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 9.80 | 12.70 | 11.25 | 12.70 | +1.90 | +17.60% | 0.19 | 25 | 1,157 | 1.36 | 1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 5.20 | 9.00 | 7.10 | 8.28 | +1.98 | +31.43% | 0.11 | 113 | 641 | 1.35 | 0.88 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 3.00 | 3.80 | 3.40 | 4.10 | +0.54 | +15.17% | 0.05 | 287 | 1,237 | 0.66 | 0.61 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 1.05 | 2.00 | 1.53 | 1.50 | -0.20 | -11.77% | 0.02 | 156 | 384 | 0.73 | 0.33 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.30 | -33.34% | 0.01 | 38 | 286 | 0.77 | 0.14 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.08 | -29.63% | 0.00 | 72 | 781 | 0.92 | 0.05 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 70 | 336 | 0.82 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 1.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/13/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 2/13/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 2/13/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/13/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/13/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/13/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 2/13/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 2/13/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/13/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | 1.11 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 233 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 2.51 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 291 | 6.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 118 | 6.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.04 | 0 | 22 | 6.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 58 | 5.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 53 | 5.66 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 666 | 5.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 39 | 5.30 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 64 | 5.17 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 550 | 4.04 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 150 | 4.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.36 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 326 | 4.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 146 | 4.08 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 297 | 2.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 2.10 | 1.05 | 7.46 | 0.00 | 0.00% | 0.03 | 0 | 51 | 3.81 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:52 PM EST |
| 42.00 | 0.00 | 0.85 | 0.43 | 0.14 | +0.04 | +40.00% | 0.01 | 4 | 42 | 2.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 366 | 3.46 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 13 | 494 | 1.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.09 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 33 | 660 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.08 | -53.34% | 0.00 | 26 | 585 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 0.15 | 0.60 | 0.38 | 0.20 | -0.20 | -50.00% | 0.01 | 111 | 1,231 | 0.93 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 0.45 | 1.30 | 0.88 | 0.60 | -0.45 | -42.86% | 0.01 | 39 | 349 | 0.81 | -0.12 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 1.50 | 2.45 | 1.98 | 1.80 | -1.20 | -40.00% | 0.03 | 398 | 273 | 0.68 | -0.39 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 3.70 | 6.00 | 4.85 | 6.10 | -0.50 | -7.58% | 0.06 | 3 | 45 | 0.65 | -0.67 | 0.05 | -0.17 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 7.30 | 10.70 | 9.00 | % | 0.11 | 0 | 0 | 1.30 | -0.86 | 0.03 | -0.11 | 2/13/2026 3:59:52 PM EST | |||
| 85.00 | 12.70 | 15.50 | 14.10 | 35.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.56 | -0.95 | 0.01 | -0.05 | 12/16/2025 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 17.00 | 20.40 | 18.70 | 41.70 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.80 | -0.99 | 0.00 | -0.02 | 12/16/2025 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 21.90 | 25.70 | 23.80 | % | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 100.00 | 26.80 | 30.80 | 28.80 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |