Options Chain for TERRA INNOVATUM GLOBAL NV ORD SHS (NKLR) - $4.45 as of 12/26/2025 8:30:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.65 | 2.15 | 2.77 | 0.00 | 0.00% | 0.86 | 0 | 9 | 3.01 | 0.90 | 0.07 | 0.00 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 0.45 | 1.20 | 0.83 | % | 0.17 | 0 | 0 | 1.50 | 0.53 | 0.16 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.05 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.36 | 0.27 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.07 | -31.82% | 0.02 | 2 | 13 | 1.58 | 0.14 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.05 | 2 | 47 | 1.36 | -0.10 | 0.07 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | 1.37 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.44 | -0.47 | 0.16 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 7.50 | 3.20 | 3.60 | 3.40 | 3.48 | +0.38 | +12.26% | 0.45 | 2 | 12 | 1.49 | -0.73 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | 5.15 | 0.00 | 0.00% | 0.57 | 0 | 14 | 2.90 | -0.86 | 0.08 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |