Options Chain for NIKE INC CL B (NKE) - $61.10 as of 2/13/2026 8:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.00 | 30.15 | 28.08 | 25.92 | 0.00 | 0.00% | 0.80 | 0 | 40 | 4.16 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 37.50 | 23.50 | 27.65 | 25.58 | 25.75 | 0.00 | 0.00% | 0.68 | 0 | 17 | 3.78 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 21.00 | 25.20 | 23.10 | 23.55 | 0.00 | 0.00% | 0.58 | 0 | 32 | 3.45 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 42.50 | 18.50 | 22.75 | 20.63 | 20.20 | 0.00 | 0.00% | 0.49 | 0 | 63 | 3.03 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 16.00 | 20.00 | 18.00 | 18.10 | +3.22 | +21.64% | 0.40 | 45 | 23 | 2.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 47.50 | 13.50 | 17.75 | 15.63 | 14.06 | 0.00 | 0.00% | 0.33 | 0 | 37 | 2.41 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 12.60 | 14.95 | 13.78 | 12.85 | +0.65 | +5.33% | 0.28 | 1 | 434 | 2.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 52.00 | 9.65 | 12.95 | 11.30 | 11.69 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.84 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 52.50 | 9.40 | 11.85 | 10.63 | 9.09 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.52 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 53.00 | 8.70 | 11.95 | 10.33 | 10.53 | 0.00 | 0.00% | 0.19 | 0 | 19 | 1.73 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 54.00 | 7.70 | 9.60 | 8.65 | 9.70 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.00 | 0.99 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 7.50 | 8.60 | 8.05 | 7.50 | -1.00 | -11.77% | 0.15 | 2 | 497 | 0.92 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 5.70 | 7.65 | 6.68 | 7.68 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.86 | 0.98 | 0.01 | -0.02 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 5.40 | 7.45 | 6.43 | 6.82 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.10 | 0.95 | 0.03 | -0.03 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 57.50 | 5.25 | 7.00 | 6.13 | 5.75 | +1.65 | +40.25% | 0.11 | 13 | 951 | 1.07 | 0.94 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 58.00 | 4.30 | 6.50 | 5.40 | 4.59 | +0.99 | +27.50% | 0.09 | 3 | 61 | 1.01 | 0.93 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 3.05 | 4.80 | 3.93 | 4.26 | 0.00 | 0.00% | 0.07 | 0 | 270 | 0.65 | 0.88 | 0.05 | -0.05 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 3.25 | 3.60 | 3.43 | 3.30 | +1.00 | +43.48% | 0.06 | 129 | 3,128 | 0.39 | 0.83 | 0.07 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 2.23 | 2.73 | 2.48 | 2.40 | +0.70 | +41.18% | 0.04 | 115 | 398 | 0.32 | 0.75 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.00 | 1.67 | 1.91 | 1.79 | 1.86 | +0.97 | +108.99% | 0.03 | 826 | 681 | 0.33 | 0.65 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.50 | 1.41 | 1.57 | 1.49 | 1.52 | +0.82 | +117.15% | 0.02 | 3,533 | 3,525 | 0.33 | 0.59 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 1.12 | 1.28 | 1.20 | 1.24 | +0.68 | +121.43% | 0.02 | 2,397 | 2,063 | 0.33 | 0.52 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 64.00 | 0.66 | 0.82 | 0.74 | 0.76 | +0.41 | +117.15% | 0.01 | 1,887 | 2,672 | 0.32 | 0.38 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 0.48 | 0.52 | 0.50 | 0.49 | +0.28 | +133.34% | 0.01 | 4,908 | 9,315 | 0.34 | 0.26 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 0.26 | 0.31 | 0.29 | 0.29 | +0.15 | +107.15% | 0.00 | 3,201 | 1,650 | 0.34 | 0.17 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 0.13 | 0.18 | 0.16 | 0.17 | +0.09 | +112.50% | 0.00 | 689 | 1,117 | 0.34 | 0.11 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 309 | 7,746 | 0.35 | 0.09 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 188 | 1,753 | 0.36 | 0.07 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 0.05 | 0.08 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 76 | 1,032 | 0.38 | 0.05 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 284 | 12,385 | 0.40 | 0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 573 | 0.42 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 72.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 356 | 0.42 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 2,676 | 0.47 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 14 | 134 | 0.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 175 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 5,914 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 58 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 4,710 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 2,676 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 1,415 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2,027 | 1.30 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 5,491 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 875 | 1.54 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 108 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.51 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 34 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,863 | 0.92 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 845 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.07 | +700.00% | 0.00 | 32 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 10,856 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | -0.01 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 1,042 | 7,506 | 0.49 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 56.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 8 | 68 | 0.53 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.05 | -27.78% | 0.00 | 11 | 318 | 0.41 | -0.05 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 57.50 | 0.07 | 0.12 | 0.10 | 0.07 | -0.15 | -68.19% | 0.00 | 70 | 32,436 | 0.43 | -0.06 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 58.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.19 | -63.34% | 0.00 | 238 | 857 | 0.42 | -0.07 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 59.00 | 0.15 | 0.18 | 0.17 | 0.18 | -0.30 | -62.50% | 0.00 | 85 | 5,642 | 0.39 | -0.12 | 0.05 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.49 | -65.34% | 0.00 | 932 | 15,013 | 0.37 | -0.17 | 0.07 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 61.00 | 0.41 | 0.45 | 0.43 | 0.44 | -0.72 | -62.07% | 0.01 | 628 | 2,223 | 0.35 | -0.25 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.00 | 0.68 | 0.74 | 0.71 | 0.68 | -1.01 | -59.77% | 0.01 | 1,821 | 1,244 | 0.34 | -0.35 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 62.50 | 0.86 | 0.92 | 0.89 | 0.94 | -1.06 | -53.00% | 0.01 | 1,428 | 5,501 | 0.34 | -0.41 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 63.00 | 1.07 | 1.14 | 1.11 | 1.11 | -1.22 | -52.37% | 0.02 | 1,461 | 1,589 | 0.33 | -0.48 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 64.00 | 1.62 | 1.70 | 1.66 | 1.67 | -1.38 | -45.25% | 0.03 | 218 | 774 | 0.33 | -0.62 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 2.26 | 2.64 | 2.45 | 2.39 | -1.60 | -40.10% | 0.04 | 188 | 6,470 | 0.36 | -0.74 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 66.00 | 3.05 | 3.50 | 3.28 | 3.34 | -0.92 | -21.60% | 0.05 | 14 | 397 | 0.37 | -0.83 | 0.09 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.00 | 3.80 | 4.40 | 4.10 | 3.87 | -1.53 | -28.34% | 0.06 | 3 | 203 | 0.50 | -0.89 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 67.50 | 4.35 | 4.90 | 4.63 | 4.66 | -1.78 | -27.64% | 0.07 | 54 | 3,194 | 0.54 | -0.91 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 68.00 | 4.50 | 6.25 | 5.38 | 6.82 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.89 | -0.93 | 0.04 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 69.00 | 5.55 | 7.85 | 6.70 | 6.73 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.17 | -0.95 | 0.03 | -0.02 | 2/3/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 6.25 | 9.05 | 7.65 | 7.00 | -1.58 | -18.42% | 0.11 | 7 | 685 | 1.31 | -0.97 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 71.00 | 7.60 | 9.40 | 8.50 | % | 0.12 | 0 | 0 | 1.17 | -0.98 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 72.00 | 8.60 | 10.80 | 9.70 | % | 0.13 | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 72.50 | 8.85 | 10.85 | 9.85 | 11.15 | 0.00 | 0.00% | 0.14 | 0 | 161 | 1.26 | -0.99 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 73.00 | 8.40 | 11.15 | 9.78 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 74.00 | 8.80 | 13.00 | 10.90 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 75.00 | 10.05 | 13.15 | 11.60 | 12.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.65 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 76.00 | 11.70 | 15.00 | 13.35 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 77.50 | 12.55 | 16.50 | 14.53 | 16.05 | 0.00 | 0.00% | 0.19 | 0 | 69 | 1.83 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 15.00 | 19.00 | 17.00 | 18.90 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.99 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 82.50 | 17.45 | 21.45 | 19.45 | 17.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 20.00 | 24.00 | 22.00 | 18.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:57 PM EST |
| 87.50 | 22.45 | 26.50 | 24.48 | 22.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 24.95 | 29.00 | 26.98 | 25.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 30.00 | 34.00 | 32.00 | 31.97 | +4.37 | +15.84% | 0.34 | 1 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 34.85 | 39.00 | 36.93 | 34.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 39.85 | 44.00 | 41.93 | 42.02 | +14.37 | +51.98% | 0.40 | 1 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 44.85 | 49.00 | 46.93 | % | 0.43 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 115.00 | 49.95 | 54.00 | 51.98 | % | 0.45 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |