Options Chain for NGL ENERGY PARTNERS LP COM UNIT REPST (NGL) - $9.86 as of 12/26/2025 1:32:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.10 | 8.30 | 7.70 | % | 3.85 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 3.00 | 6.10 | 7.30 | 6.70 | % | 2.23 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 4.00 | 5.10 | 6.00 | 5.55 | % | 1.39 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 4.30 | 5.40 | 4.85 | % | 0.97 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 6.00 | 3.20 | 4.40 | 3.80 | % | 0.63 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.00 | 2.40 | 3.10 | 2.75 | % | 0.39 | 0 | 0 | 1.18 | 0.95 | 0.07 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 8.00 | 1.10 | 2.50 | 1.80 | 2.23 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.20 | 0.82 | 0.13 | 0.00 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 9.00 | 0.60 | 1.85 | 1.23 | % | 0.14 | 0 | 0 | 1.09 | 0.65 | 0.18 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.30 | 0.75 | 0.53 | 0.60 | % | 0.05 | 10 | 0 | 0.48 | 0.45 | 0.20 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 11.00 | 0.05 | 0.95 | 0.50 | % | 0.05 | 0 | 0 | 0.63 | 0.28 | 0.17 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 0.95 | 0.16 | 0.12 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.98 | 0.09 | 0.08 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.10 | 0.04 | 0.04 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.21 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.35 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.12 | -0.05 | 0.07 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 8.00 | 0.10 | 0.35 | 0.23 | 0.30 | % | 0.03 | 2 | 0 | 0.55 | -0.18 | 0.13 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 9.00 | 0.25 | 1.15 | 0.70 | % | 0.08 | 0 | 0 | 0.65 | -0.35 | 0.18 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.65 | 1.70 | 1.18 | % | 0.12 | 0 | 0 | 0.61 | -0.55 | 0.20 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 11.00 | 1.25 | 2.20 | 1.73 | % | 0.16 | 0 | 0 | 0.85 | -0.72 | 0.17 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 12.00 | 1.95 | 3.20 | 2.58 | % | 0.21 | 0 | 0 | 1.02 | -0.84 | 0.12 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 13.00 | 2.90 | 4.40 | 3.65 | % | 0.28 | 0 | 0 | 1.32 | -0.91 | 0.08 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 14.00 | 3.70 | 4.80 | 4.25 | % | 0.30 | 0 | 0 | 0.97 | -0.96 | 0.04 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 4.60 | 6.30 | 5.45 | % | 0.36 | 0 | 0 | 1.50 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 16.00 | 5.70 | 6.90 | 6.30 | % | 0.39 | 0 | 0 | 1.27 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 17.00 | 6.70 | 7.90 | 7.30 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 18.00 | 7.80 | 9.50 | 8.65 | % | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |