Options Chain for CLOUDFLARE INC CL A COM (NET) - $202.66 as of 12/26/2025 7:54:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 111.00 | 114.75 | 112.88 | 115.69 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 95.00 | 106.10 | 109.80 | 107.95 | 93.50 | 0.00 | 0.00% | 1.14 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:51 PM EST |
| 100.00 | 101.25 | 104.85 | 103.05 | 104.40 | 0.00 | 0.00% | 1.03 | 0 | 21 | 1.23 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/26/2025 3:59:51 PM EST |
| 105.00 | 96.20 | 99.95 | 98.08 | % | 0.93 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 110.00 | 91.30 | 95.00 | 93.15 | 80.95 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.12 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 12/26/2025 3:59:51 PM EST |
| 115.00 | 86.40 | 90.10 | 88.25 | 81.64 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.06 | 1.00 | 0.00 | -0.02 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 120.00 | 81.55 | 85.25 | 83.40 | 77.71 | 0.00 | 0.00% | 0.70 | 0 | 18 | 0.98 | 0.99 | 0.00 | -0.03 | 11/18/2025 | 12/26/2025 3:59:51 PM EST |
| 125.00 | 77.75 | 80.40 | 79.08 | 76.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 0.92 | 0.99 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 130.00 | 72.65 | 75.55 | 74.10 | 66.07 | 0.00 | 0.00% | 0.57 | 0 | 18 | 0.87 | 0.98 | 0.00 | -0.04 | 11/24/2025 | 12/26/2025 3:59:51 PM EST |
| 135.00 | 68.15 | 70.80 | 69.48 | 57.05 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.83 | 0.97 | 0.00 | -0.04 | 11/21/2025 | 12/26/2025 3:59:51 PM EST |
| 140.00 | 62.50 | 66.10 | 64.30 | 67.59 | 0.00 | 0.00% | 0.46 | 0 | 28 | 0.56 | 0.96 | 0.00 | -0.05 | 12/12/2025 | 12/26/2025 3:59:51 PM EST |
| 145.00 | 58.85 | 61.40 | 60.13 | 56.00 | 0.00 | 0.00% | 0.41 | 0 | 21 | 0.60 | 0.95 | 0.00 | -0.06 | 12/17/2025 | 12/26/2025 3:59:51 PM EST |
| 150.00 | 54.40 | 56.50 | 55.45 | 52.98 | 0.00 | 0.00% | 0.37 | 0 | 64 | 0.59 | 0.93 | 0.00 | -0.07 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 155.00 | 49.85 | 52.35 | 51.10 | 52.55 | +4.17 | +8.62% | 0.33 | 2 | 13 | 0.59 | 0.91 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 160.00 | 45.50 | 48.05 | 46.78 | 46.67 | +4.67 | +11.12% | 0.29 | 1 | 35 | 0.58 | 0.88 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 165.00 | 41.30 | 43.20 | 42.25 | 41.20 | 0.00 | 0.00% | 0.26 | 0 | 69 | 0.56 | 0.86 | 0.01 | -0.11 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 170.00 | 37.30 | 38.50 | 37.90 | 37.25 | 0.00 | 0.00% | 0.22 | 0 | 63 | 0.54 | 0.83 | 0.01 | -0.12 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 175.00 | 33.35 | 35.85 | 34.60 | 33.55 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.56 | 0.79 | 0.01 | -0.13 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 180.00 | 29.80 | 31.35 | 30.58 | 30.27 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.54 | 0.75 | 0.01 | -0.14 | 12/15/2025 | 12/26/2025 3:59:51 PM EST |
| 185.00 | 26.00 | 27.85 | 26.93 | 27.33 | +0.53 | +1.98% | 0.15 | 2 | 36 | 0.52 | 0.71 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 190.00 | 23.20 | 25.05 | 24.13 | 24.25 | +0.55 | +2.33% | 0.13 | 2 | 2,740 | 0.53 | 0.67 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 195.00 | 19.90 | 22.75 | 21.33 | 21.25 | 0.00 | 0.00% | 0.11 | 0 | 85 | 0.53 | 0.63 | 0.01 | -0.16 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 200.00 | 17.90 | 18.75 | 18.33 | 18.40 | -0.65 | -3.42% | 0.09 | 6 | 565 | 0.52 | 0.58 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 210.00 | 13.50 | 14.20 | 13.85 | 13.60 | +0.30 | +2.26% | 0.07 | 612 | 283 | 0.52 | 0.48 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 220.00 | 9.75 | 10.30 | 10.03 | 9.77 | +0.26 | +2.74% | 0.05 | 79 | 256 | 0.51 | 0.39 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 230.00 | 6.75 | 7.60 | 7.18 | 7.43 | 0.00 | 0.00% | 0.03 | 6 | 272 | 0.51 | 0.31 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 240.00 | 4.85 | 5.05 | 4.95 | 4.91 | -0.54 | -9.91% | 0.02 | 7 | 187 | 0.50 | 0.24 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 250.00 | 3.35 | 3.75 | 3.55 | 3.52 | -0.10 | -2.77% | 0.01 | 11 | 282 | 0.51 | 0.18 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 260.00 | 2.01 | 3.00 | 2.51 | 2.74 | +0.43 | +18.62% | 0.01 | 1 | 194 | 0.51 | 0.13 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 270.00 | 1.40 | 2.05 | 1.73 | 1.72 | -0.17 | -9.00% | 0.01 | 2 | 291 | 0.51 | 0.10 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 280.00 | 0.94 | 1.34 | 1.14 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.51 | 0.07 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 290.00 | 0.44 | 1.31 | 0.88 | 0.83 | -0.24 | -22.43% | 0.00 | 5 | 214 | 0.52 | 0.05 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 300.00 | 0.30 | 1.00 | 0.65 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.53 | 0.03 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 310.00 | 0.01 | 1.05 | 0.53 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.49 | 0.02 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 320.00 | 0.01 | 0.68 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.49 | 0.02 | 0.00 | -0.02 | 12/17/2025 | 12/26/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.62 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 0.60 | 0.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 0.57 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.33 | 0.17 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/26/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 100.00 | 0.12 | 0.81 | 0.47 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.89 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 12/26/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.67 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.53 | 0.27 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.83 | 0.00 | 0.00 | -0.01 | 10/1/2025 | 12/26/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.81 | 0.41 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 120.00 | 0.01 | 0.94 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.63 | -0.01 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 125.00 | 0.37 | 1.09 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.71 | -0.01 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 130.00 | 0.22 | 0.94 | 0.58 | 0.58 | -0.46 | -44.24% | 0.00 | 20 | 96 | 0.63 | -0.02 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 135.00 | 0.25 | 1.38 | 0.82 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.61 | -0.03 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 1.26 | 0.63 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.64 | -0.04 | 0.00 | -0.05 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 145.00 | 1.18 | 2.00 | 1.59 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.63 | -0.05 | 0.00 | -0.06 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 150.00 | 1.61 | 2.12 | 1.87 | 1.95 | -0.25 | -11.37% | 0.01 | 1 | 156 | 0.60 | -0.07 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 155.00 | 2.06 | 2.76 | 2.41 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.59 | -0.09 | 0.00 | -0.09 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 160.00 | 2.50 | 4.25 | 3.38 | 3.08 | -0.22 | -6.67% | 0.02 | 2 | 539 | 0.60 | -0.12 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 165.00 | 3.35 | 4.60 | 3.98 | 3.97 | -0.33 | -7.68% | 0.02 | 2 | 147 | 0.58 | -0.14 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 170.00 | 4.40 | 5.10 | 4.75 | 4.97 | +0.07 | +1.43% | 0.03 | 1 | 202 | 0.57 | -0.17 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 175.00 | 5.45 | 6.20 | 5.83 | 5.80 | -0.15 | -2.53% | 0.03 | 10 | 1,134 | 0.56 | -0.21 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 180.00 | 6.95 | 7.60 | 7.28 | 7.22 | -0.08 | -1.10% | 0.04 | 3 | 185 | 0.55 | -0.25 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 185.00 | 8.50 | 9.05 | 8.78 | 8.50 | -0.45 | -5.03% | 0.05 | 4 | 149 | 0.55 | -0.29 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 190.00 | 10.25 | 10.85 | 10.55 | 10.35 | -0.33 | -3.09% | 0.06 | 12 | 135 | 0.54 | -0.33 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 195.00 | 12.10 | 12.95 | 12.53 | 12.40 | -2.00 | -13.89% | 0.06 | 13 | 173 | 0.53 | -0.37 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 200.00 | 14.45 | 15.20 | 14.83 | 14.55 | -0.55 | -3.65% | 0.07 | 3 | 355 | 0.53 | -0.42 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 210.00 | 19.70 | 20.50 | 20.10 | 19.95 | -0.82 | -3.95% | 0.10 | 477 | 509 | 0.52 | -0.52 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 220.00 | 26.00 | 26.95 | 26.48 | 26.35 | 0.00 | 0.00% | 0.12 | 0 | 101 | 0.52 | -0.61 | 0.01 | -0.15 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 230.00 | 32.65 | 34.40 | 33.53 | 41.10 | 0.00 | 0.00% | 0.15 | 0 | 484 | 0.51 | -0.69 | 0.01 | -0.13 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 240.00 | 40.45 | 42.80 | 41.63 | 44.67 | 0.00 | 0.00% | 0.17 | 0 | 93 | 0.52 | -0.76 | 0.01 | -0.12 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 250.00 | 49.10 | 51.25 | 50.18 | 61.27 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.52 | -0.82 | 0.01 | -0.10 | 11/20/2025 | 12/26/2025 3:59:51 PM EST |
| 260.00 | 57.95 | 60.15 | 59.05 | 53.81 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.50 | -0.87 | 0.01 | -0.08 | 11/13/2025 | 12/26/2025 3:59:51 PM EST |
| 270.00 | 67.30 | 69.55 | 68.43 | 87.40 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.59 | -0.90 | 0.00 | -0.06 | 11/21/2025 | 12/26/2025 3:59:51 PM EST |
| 280.00 | 76.90 | 79.10 | 78.00 | % | 0.28 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.05 | 12/26/2025 3:59:51 PM EST | |||
| 290.00 | 86.70 | 89.65 | 88.18 | 92.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.04 | 11/18/2025 | 12/26/2025 3:59:51 PM EST |
| 300.00 | 96.65 | 99.35 | 98.00 | % | 0.33 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 310.00 | 105.85 | 109.55 | 107.70 | 67.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 10/31/2025 | 12/26/2025 3:59:51 PM EST |
| 320.00 | 115.90 | 119.55 | 117.73 | % | 0.37 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 330.00 | 126.65 | 129.55 | 128.10 | % | 0.39 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 340.00 | 136.65 | 139.55 | 138.10 | 93.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 12/26/2025 3:59:51 PM EST |
| 350.00 | 145.75 | 149.55 | 147.65 | % | 0.42 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 360.00 | 156.65 | 159.55 | 158.10 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 370.00 | 166.65 | 169.55 | 168.10 | % | 0.45 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 380.00 | 176.65 | 179.55 | 178.10 | % | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |