Options Chain for NEOGEN CORP COM (NEOG) - $7.14 as of 12/26/2025 3:22:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 5.00 | 1.90 | 2.65 | 2.28 | % | 0.46 | 0 | 0 | 1.34 | 0.94 | 0.06 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 7.50 | 0.30 | 0.85 | 0.58 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.61 | 0.49 | 0.24 | -0.01 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.37 | 0.10 | 0.11 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.01 | 0.02 | 0.00 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 1 | 1 | 1.07 | -0.06 | 0.06 | 0.00 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 7.50 | 0.45 | 1.20 | 0.83 | % | 0.11 | 0 | 0 | 0.60 | -0.51 | 0.24 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 10.00 | 2.30 | 3.30 | 2.80 | % | 0.28 | 0 | 0 | 1.20 | -0.90 | 0.11 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 1.79 | -0.99 | 0.02 | 0.00 | 12/26/2025 3:59:46 PM EST |