Options Chain for NEXTERA ENERGY INC COM (NEE) - $91.93 as of 2/13/2026 8:20:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.35 | 50.70 | 49.03 | 42.75 | 0.00 | 0.00% | 1.09 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:46 PM EST |
| 50.00 | 42.35 | 45.70 | 44.03 | % | 0.88 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 55.00 | 37.35 | 39.90 | 38.63 | 25.65 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:46 PM EST |
| 60.00 | 32.35 | 35.70 | 34.03 | 21.57 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:46 PM EST |
| 65.00 | 27.35 | 30.70 | 29.03 | 15.31 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:46 PM EST |
| 70.00 | 22.00 | 25.70 | 23.85 | 14.13 | 0.00 | 0.00% | 0.34 | 0 | 17 | 2.15 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:46 PM EST |
| 72.00 | 20.85 | 23.20 | 22.03 | 15.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:46 PM EST |
| 72.50 | 20.35 | 22.55 | 21.45 | 22.18 | +13.19 | +146.72% | 0.30 | 5 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 73.00 | 19.95 | 22.70 | 21.33 | % | 0.29 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 74.00 | 19.45 | 21.25 | 20.35 | % | 0.28 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 75.00 | 18.00 | 20.25 | 19.13 | 15.30 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.63 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 76.00 | 17.00 | 19.35 | 18.18 | 18.42 | +8.27 | +81.48% | 0.24 | 1 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 77.00 | 16.05 | 18.05 | 17.05 | 9.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:46 PM EST |
| 77.50 | 15.50 | 17.75 | 16.63 | 12.20 | 0.00 | 0.00% | 0.21 | 0 | 71 | 1.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:46 PM EST |
| 78.00 | 14.45 | 17.75 | 16.10 | % | 0.21 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 79.00 | 14.45 | 16.25 | 15.35 | 11.36 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 80.00 | 12.35 | 14.95 | 13.65 | 14.20 | +1.95 | +15.92% | 0.17 | 14 | 695 | 1.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 81.00 | 12.45 | 14.25 | 13.35 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:46 PM EST |
| 82.00 | 10.05 | 13.75 | 11.90 | 10.47 | +4.32 | +70.25% | 0.15 | 1 | 8 | 1.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 82.50 | 10.55 | 12.45 | 11.50 | 12.49 | +2.39 | +23.67% | 0.14 | 30 | 2,184 | 1.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 83.00 | 9.50 | 12.15 | 10.83 | 9.57 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.07 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 84.00 | 9.10 | 11.30 | 10.20 | 10.65 | +1.75 | +19.67% | 0.12 | 30 | 122 | 1.04 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 85.00 | 8.15 | 9.95 | 9.05 | 9.70 | +1.63 | +20.20% | 0.11 | 58 | 1,237 | 0.88 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 86.00 | 6.45 | 9.00 | 7.73 | 8.49 | +1.99 | +30.62% | 0.09 | 7 | 988 | 0.83 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 87.00 | 6.20 | 8.05 | 7.13 | 6.93 | +0.93 | +15.50% | 0.08 | 1 | 307 | 0.77 | 0.95 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 87.50 | 5.85 | 7.30 | 6.58 | 7.20 | +1.70 | +30.91% | 0.08 | 21 | 1,187 | 0.68 | 0.94 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 88.00 | 5.65 | 6.40 | 6.03 | 5.76 | +0.96 | +20.00% | 0.07 | 12 | 313 | 0.29 | 0.92 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 89.00 | 4.45 | 6.10 | 5.28 | 4.93 | +0.78 | +18.80% | 0.06 | 49 | 459 | 0.65 | 0.90 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 90.00 | 3.80 | 4.20 | 4.00 | 4.20 | +1.45 | +52.73% | 0.04 | 159 | 4,289 | 0.24 | 0.86 | 0.06 | -0.07 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 91.00 | 2.85 | 3.30 | 3.08 | 3.17 | +0.92 | +40.89% | 0.03 | 27 | 563 | 0.22 | 0.81 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 92.00 | 2.21 | 2.58 | 2.40 | 2.29 | +0.86 | +60.14% | 0.03 | 268 | 1,964 | 0.25 | 0.73 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 93.00 | 1.49 | 1.77 | 1.63 | 1.64 | +0.66 | +67.35% | 0.02 | 522 | 1,334 | 0.23 | 0.62 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 94.00 | 0.92 | 1.19 | 1.06 | 1.05 | +0.30 | +40.00% | 0.01 | 464 | 420 | 0.22 | 0.48 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 95.00 | 0.68 | 0.76 | 0.72 | 0.72 | +0.30 | +71.43% | 0.01 | 327 | 1,223 | 0.22 | 0.34 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 96.00 | 0.30 | 0.45 | 0.38 | 0.48 | +0.14 | +41.18% | 0.00 | 108 | 112 | 0.22 | 0.23 | 0.10 | -0.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 97.00 | 0.16 | 0.32 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 68 | 73 | 0.20 | 0.15 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 97.50 | 0.11 | 0.30 | 0.21 | 0.35 | +0.19 | +118.75% | 0.00 | 4 | 6 | 0.23 | 0.12 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 98.00 | 0.13 | 0.33 | 0.23 | 0.15 | +0.06 | +66.67% | 0.00 | 175 | 13 | 0.29 | 0.09 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 99.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.03 | -0.02 | 2/13/2026 3:59:46 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 18 | 83 | 0.30 | 0.03 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 1.76 | 0.88 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,510 | 2.42 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 72.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 72.50 | 0.00 | 1.78 | 0.89 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.95 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:46 PM EST |
| 73.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 75 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 49 | 1,402 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 76.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 34 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 77.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:46 PM EST |
| 77.50 | 0.01 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 823 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 78.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 79.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:46 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 3,624 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 81.00 | 0.00 | 0.67 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:46 PM EST |
| 82.00 | 0.00 | 0.20 | 0.10 | 0.35 | +0.24 | +218.19% | 0.00 | 3 | 103 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 82.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,141 | 0.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 83.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 0.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 84.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.48 | -0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 79 | 10,347 | 0.39 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.49 | -0.02 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 87.00 | 0.01 | 0.35 | 0.18 | 0.35 | +0.20 | +133.34% | 0.00 | 3 | 348 | 0.35 | -0.05 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 87.50 | 0.07 | 0.20 | 0.14 | 0.15 | -0.06 | -28.58% | 0.00 | 5 | 480 | 0.34 | -0.06 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 88.00 | 0.08 | 0.17 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 10 | 364 | 0.31 | -0.08 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 89.00 | 0.13 | 0.33 | 0.23 | 0.20 | -0.14 | -41.18% | 0.00 | 18 | 437 | 0.31 | -0.10 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 90.00 | 0.20 | 0.34 | 0.27 | 0.29 | -0.16 | -35.56% | 0.00 | 541 | 615 | 0.28 | -0.14 | 0.06 | -0.07 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 91.00 | 0.33 | 0.41 | 0.37 | 0.39 | -0.32 | -45.07% | 0.00 | 52 | 167 | 0.26 | -0.19 | 0.09 | -0.07 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 92.00 | 0.53 | 0.60 | 0.57 | 0.54 | -0.49 | -47.58% | 0.01 | 30 | 81 | 0.25 | -0.27 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 93.00 | 0.79 | 0.91 | 0.85 | 0.93 | -0.50 | -34.97% | 0.01 | 168 | 38 | 0.24 | -0.38 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 94.00 | 1.25 | 1.35 | 1.30 | 1.28 | -2.32 | -64.45% | 0.01 | 81 | 17 | 0.23 | -0.52 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 95.00 | 1.82 | 2.08 | 1.95 | 1.85 | % | 0.02 | 71 | 0 | 0.25 | -0.66 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 3:59:46 PM EST | |
| 96.00 | 2.51 | 2.90 | 2.71 | % | 0.03 | 0 | 0 | 0.26 | -0.77 | 0.10 | -0.06 | 2/13/2026 3:59:46 PM EST | |||
| 97.00 | 2.83 | 3.90 | 3.37 | 3.35 | % | 0.03 | 60 | 0 | 0.33 | -0.85 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:46 PM EST | |
| 97.50 | 2.75 | 4.40 | 3.58 | % | 0.04 | 0 | 0 | 0.35 | -0.88 | 0.06 | -0.04 | 2/13/2026 3:59:46 PM EST | |||
| 98.00 | 3.20 | 5.70 | 4.45 | % | 0.05 | 0 | 0 | 0.57 | -0.91 | 0.05 | -0.03 | 2/13/2026 3:59:46 PM EST | |||
| 99.00 | 4.00 | 5.75 | 4.88 | % | 0.05 | 0 | 0 | 0.38 | -0.96 | 0.03 | -0.02 | 2/13/2026 3:59:46 PM EST | |||
| 100.00 | 5.00 | 7.20 | 6.10 | % | 0.06 | 0 | 0 | 0.56 | -0.97 | 0.02 | -0.01 | 2/13/2026 3:59:46 PM EST | |||
| 101.00 | 6.00 | 9.35 | 7.68 | % | 0.08 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 105.00 | 9.35 | 12.90 | 11.13 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 110.00 | 14.35 | 18.05 | 16.20 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 115.00 | 20.00 | 23.35 | 21.68 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 120.00 | 25.00 | 26.70 | 25.85 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST |