Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $3.70 as of 1/9/2026 8:10:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 2.00 | 1.15 | 1.30 | -0.30 | -18.75% | 0.46 | 1 | 10 | 2.14 | 0.82 | 0.10 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.67 | 0.48 | 0.15 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.27 | 0.12 | -0.01 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 2.90 | -0.18 | 0.10 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 0.00 | -0.52 | 0.15 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 2.00 | 6.50 | 4.25 | % | 0.57 | 0 | 0 | 7.73 | -0.73 | 0.12 | -0.01 | 1/9/2026 3:59:57 PM EST |