Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $88.52 as of 2/13/2026 6:41:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 71.15 | 74.90 | 73.03 | 67.50 | 0.00 | 0.00% | 2.92 | 0 | 11 | 7.62 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 30.00 | 66.15 | 70.00 | 68.08 | 58.95 | 0.00 | 0.00% | 2.27 | 0 | 24 | 6.56 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 35.00 | 61.15 | 65.05 | 63.10 | 49.64 | 0.00 | 0.00% | 1.80 | 0 | 7 | 5.73 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 40.00 | 56.15 | 59.90 | 58.03 | 45.47 | 0.00 | 0.00% | 1.45 | 0 | 20 | 5.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 41.00 | 55.20 | 59.05 | 57.13 | 49.70 | -14.00 | -21.98% | 1.39 | 1 | 15 | 4.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 42.00 | 54.35 | 58.05 | 56.20 | 50.79 | 0.00 | 0.00% | 1.34 | 0 | 8 | 4.57 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 43.00 | 53.20 | 57.05 | 55.13 | 49.81 | 0.00 | 0.00% | 1.28 | 0 | 37 | 4.35 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 44.00 | 52.15 | 56.05 | 54.10 | 43.65 | 0.00 | 0.00% | 1.23 | 0 | 33 | 4.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 4:00:05 PM EST |
| 45.00 | 51.20 | 55.05 | 53.13 | 40.97 | 0.00 | 0.00% | 1.18 | 0 | 125 | 4.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 46.00 | 50.15 | 53.90 | 52.03 | 35.55 | 0.00 | 0.00% | 1.13 | 0 | 15 | 4.42 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 47.00 | 49.20 | 52.75 | 50.98 | 49.15 | 0.00 | 0.00% | 1.08 | 0 | 23 | 3.94 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 48.00 | 48.20 | 51.60 | 49.90 | 46.92 | 0.00 | 0.00% | 1.04 | 0 | 67 | 3.84 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:05 PM EST |
| 49.00 | 47.20 | 50.80 | 49.00 | 53.00 | 0.00 | 0.00% | 1.00 | 0 | 12 | 4.02 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:05 PM EST |
| 50.00 | 46.05 | 49.25 | 47.65 | 47.00 | +16.30 | +53.10% | 0.95 | 2 | 109 | 3.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 55.00 | 41.20 | 43.50 | 42.35 | 41.81 | +9.42 | +29.09% | 0.77 | 3 | 146 | 2.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 60.00 | 36.20 | 38.70 | 37.45 | 37.65 | +12.94 | +52.37% | 0.62 | 7 | 238 | 2.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 62.00 | 34.20 | 37.00 | 35.60 | % | 0.57 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 63.00 | 33.20 | 35.95 | 34.58 | % | 0.55 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 64.00 | 32.20 | 35.15 | 33.68 | % | 0.53 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 65.00 | 31.20 | 33.50 | 32.35 | 31.93 | +7.23 | +29.28% | 0.50 | 12 | 311 | 1.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 66.00 | 30.25 | 33.00 | 31.63 | % | 0.48 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 67.00 | 29.25 | 32.00 | 30.63 | % | 0.46 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 68.00 | 28.25 | 30.55 | 29.40 | 21.59 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.03 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 69.00 | 27.25 | 30.00 | 28.63 | 20.81 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.97 | 1.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 70.00 | 26.25 | 28.75 | 27.50 | 25.84 | +8.84 | +52.00% | 0.39 | 20 | 416 | 1.72 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 71.00 | 25.30 | 28.00 | 26.65 | % | 0.38 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 72.00 | 24.30 | 26.80 | 25.55 | 23.45 | % | 0.35 | 6 | 0 | 1.80 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 73.00 | 23.35 | 26.05 | 24.70 | % | 0.34 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.04 | 2/13/2026 4:00:05 PM EST | |||
| 74.00 | 22.40 | 25.00 | 23.70 | % | 0.32 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.05 | 2/13/2026 4:00:05 PM EST | |||
| 75.00 | 21.65 | 23.85 | 22.75 | 23.00 | +8.00 | +53.34% | 0.30 | 120 | 368 | 1.32 | 0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 76.00 | 20.40 | 23.30 | 21.85 | % | 0.29 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.07 | 2/13/2026 4:00:05 PM EST | |||
| 77.00 | 19.45 | 22.15 | 20.80 | 20.30 | +6.17 | +43.67% | 0.27 | 1 | 3 | 1.57 | 0.97 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 78.00 | 18.50 | 20.75 | 19.63 | 19.28 | +7.33 | +61.34% | 0.25 | 41 | 52 | 1.28 | 0.97 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 79.00 | 17.55 | 20.20 | 18.88 | 18.37 | +9.69 | +111.64% | 0.24 | 25 | 4 | 1.44 | 0.96 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 80.00 | 17.40 | 19.00 | 18.20 | 18.73 | +7.48 | +66.49% | 0.23 | 321 | 717 | 1.36 | 0.95 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 81.00 | 15.65 | 17.95 | 16.80 | 12.50 | +2.40 | +23.77% | 0.21 | 4 | 72 | 1.21 | 0.94 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 82.00 | 14.75 | 17.60 | 16.18 | 12.39 | +3.39 | +37.67% | 0.20 | 3 | 215 | 1.17 | 0.93 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 83.00 | 13.85 | 16.55 | 15.20 | 14.27 | +7.12 | +99.58% | 0.18 | 7 | 734 | 1.11 | 0.91 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 84.00 | 13.05 | 15.25 | 14.15 | 16.10 | +8.10 | +101.25% | 0.17 | 8 | 125 | 1.12 | 0.90 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 85.00 | 13.50 | 14.50 | 14.00 | 13.50 | +6.60 | +95.66% | 0.16 | 368 | 3,071 | 0.87 | 0.88 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 86.00 | 11.35 | 13.50 | 12.43 | 12.19 | +5.19 | +74.15% | 0.14 | 45 | 239 | 1.10 | 0.87 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 87.00 | 10.35 | 12.80 | 11.58 | 11.35 | +5.00 | +78.74% | 0.13 | 64 | 185 | 1.05 | 0.85 | 0.02 | -0.24 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 88.00 | 10.10 | 11.75 | 10.93 | 10.00 | +4.13 | +70.36% | 0.12 | 124 | 180 | 0.76 | 0.82 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 89.00 | 9.45 | 10.85 | 10.15 | 9.29 | +3.99 | +75.29% | 0.11 | 150 | 390 | 0.76 | 0.80 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 90.00 | 9.15 | 10.35 | 9.75 | 10.00 | +5.20 | +108.34% | 0.11 | 1,776 | 3,439 | 0.86 | 0.78 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 91.00 | 8.40 | 9.45 | 8.93 | 8.67 | +4.42 | +104.00% | 0.10 | 745 | 693 | 0.84 | 0.75 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 92.00 | 7.70 | 8.95 | 8.33 | 8.50 | +4.80 | +129.73% | 0.09 | 689 | 475 | 0.87 | 0.72 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 93.00 | 7.35 | 8.25 | 7.80 | 7.55 | +4.30 | +132.31% | 0.08 | 559 | 426 | 0.89 | 0.69 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 94.00 | 6.65 | 7.15 | 6.90 | 7.00 | +4.12 | +143.06% | 0.07 | 1,148 | 959 | 0.84 | 0.66 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 95.00 | 6.10 | 6.50 | 6.30 | 6.30 | +3.63 | +135.96% | 0.07 | 1,742 | 1,751 | 0.83 | 0.63 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 96.00 | 5.55 | 5.90 | 5.73 | 5.31 | +3.21 | +152.86% | 0.06 | 400 | 488 | 0.84 | 0.60 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 97.00 | 4.90 | 5.35 | 5.13 | 5.05 | +3.03 | +150.00% | 0.05 | 565 | 518 | 0.83 | 0.57 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 98.00 | 4.45 | 5.00 | 4.73 | 4.66 | +2.91 | +166.29% | 0.05 | 853 | 239 | 0.85 | 0.53 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 99.00 | 4.00 | 4.30 | 4.15 | 4.10 | +2.59 | +171.53% | 0.04 | 863 | 348 | 0.83 | 0.50 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 100.00 | 3.55 | 3.90 | 3.73 | 3.75 | +2.35 | +167.86% | 0.04 | 6,612 | 6,900 | 0.83 | 0.46 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 101.00 | 3.20 | 3.45 | 3.33 | 3.28 | +2.11 | +180.35% | 0.03 | 928 | 736 | 0.83 | 0.43 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 102.00 | 2.80 | 3.05 | 2.93 | 2.80 | +1.80 | +180.00% | 0.03 | 1,029 | 169 | 0.82 | 0.40 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 103.00 | 2.35 | 2.72 | 2.54 | 2.36 | +1.54 | +187.81% | 0.02 | 557 | 284 | 0.81 | 0.36 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 104.00 | 2.11 | 2.39 | 2.25 | 2.11 | +1.43 | +210.30% | 0.02 | 280 | 124 | 0.82 | 0.33 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 105.00 | 1.81 | 2.05 | 1.93 | 1.90 | +1.24 | +187.88% | 0.02 | 2,037 | 4,167 | 0.81 | 0.30 | 0.03 | -0.27 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 106.00 | 1.51 | 1.80 | 1.66 | 1.65 | +1.10 | +200.00% | 0.02 | 416 | 172 | 0.80 | 0.27 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 107.00 | 1.40 | 1.56 | 1.48 | 1.40 | +0.80 | +133.34% | 0.01 | 605 | 295 | 0.81 | 0.24 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 108.00 | 1.10 | 1.32 | 1.21 | 1.30 | +0.85 | +188.89% | 0.01 | 467 | 404 | 0.80 | 0.22 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 109.00 | 0.91 | 1.15 | 1.03 | 0.99 | +0.58 | +141.47% | 0.01 | 242 | 152 | 0.79 | 0.19 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 110.00 | 0.90 | 0.95 | 0.93 | 0.95 | +0.64 | +206.46% | 0.01 | 2,309 | 4,490 | 0.81 | 0.17 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 111.00 | 0.75 | 0.88 | 0.82 | 0.80 | +0.54 | +207.70% | 0.01 | 197 | 318 | 0.79 | 0.15 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 112.00 | 0.53 | 0.74 | 0.64 | 0.67 | +0.53 | +378.58% | 0.01 | 99 | 134 | 0.78 | 0.13 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 113.00 | 0.48 | 0.67 | 0.58 | 0.56 | +0.36 | +180.00% | 0.01 | 108 | 150 | 0.80 | 0.11 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 114.00 | 0.45 | 0.63 | 0.54 | 0.48 | +0.20 | +71.43% | 0.00 | 54 | 245 | 0.83 | 0.10 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 115.00 | 0.36 | 0.43 | 0.40 | 0.43 | +0.24 | +126.32% | 0.00 | 2,297 | 2,549 | 0.81 | 0.09 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 116.00 | 0.32 | 0.52 | 0.42 | 0.35 | +0.18 | +105.89% | 0.00 | 132 | 1,313 | 0.84 | 0.07 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 117.00 | 0.18 | 0.35 | 0.27 | 0.29 | +0.15 | +107.15% | 0.00 | 78 | 55 | 0.78 | 0.06 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 118.00 | 0.23 | 0.43 | 0.33 | 0.26 | +0.13 | +100.00% | 0.00 | 30 | 63 | 0.86 | 0.05 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.27 | 0.14 | 0.22 | % | 0.00 | 39 | 0 | 0.88 | 0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 120.00 | 0.16 | 0.27 | 0.22 | 0.23 | +0.13 | +130.00% | 0.00 | 1,001 | 7,051 | 0.85 | 0.04 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 121.00 | 0.00 | 0.22 | 0.11 | 0.24 | % | 0.00 | 3 | 0 | 0.90 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 122.00 | 0.00 | 0.31 | 0.16 | 0.11 | % | 0.00 | 3 | 0 | 1.01 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 123.00 | 0.00 | 0.32 | 0.16 | 0.14 | -0.21 | -60.00% | 0.00 | 3 | 7 | 1.04 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.02 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 75 | 1,947 | 0.82 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 130.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 388 | 3,833 | 0.94 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 331 | 1,369 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 74 | 1,803 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 145.00 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 42 | 445 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 89 | 3,006 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 1,115 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 1,136 | 1.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 1,064 | 1.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 653 | 1.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 180.00 | 0.01 | 0.24 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 98 | 1.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 301 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.10 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 1,329 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 678 | 2.54 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 73 | 4.88 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.77 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 32 | 4.43 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.33 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 215 | 4.22 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.07 | -87.50% | 0.01 | 1 | 249 | 2.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 4,917 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 19 | 740 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 60.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 410 | 1,088 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.27 | 0.14 | 0.04 | % | 0.00 | 5 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 10 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 64.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.31 | -86.12% | 0.00 | 1 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 65.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 272 | 1,340 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 66.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 40 | 103 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.19 | 0.10 | 0.19 | -0.05 | -20.84% | 0.00 | 9 | 18 | 1.44 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 68.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.21 | -72.42% | 0.00 | 9 | 26 | 1.22 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.26 | 0.13 | 0.09 | -0.25 | -73.53% | 0.00 | 48 | 88 | 1.44 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 70.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.27 | -75.00% | 0.00 | 556 | 7,091 | 1.21 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 71.00 | 0.07 | 0.17 | 0.12 | 0.12 | -0.40 | -76.93% | 0.00 | 18 | 132 | 1.18 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 72.00 | 0.10 | 0.31 | 0.21 | 0.14 | -0.44 | -75.87% | 0.00 | 20 | 83 | 1.20 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 73.00 | 0.13 | 0.17 | 0.15 | 0.19 | -0.37 | -66.08% | 0.00 | 91 | 521 | 1.11 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 74.00 | 0.01 | 0.36 | 0.19 | 0.18 | -0.62 | -77.50% | 0.00 | 25 | 829 | 1.05 | -0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 75.00 | 0.20 | 0.21 | 0.21 | 0.20 | -0.55 | -73.34% | 0.00 | 883 | 3,396 | 1.10 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 76.00 | 0.18 | 0.35 | 0.27 | 0.25 | -0.52 | -67.54% | 0.00 | 53 | 594 | 1.10 | -0.02 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 77.00 | 0.22 | 0.45 | 0.34 | 0.34 | -0.71 | -67.62% | 0.00 | 118 | 247 | 1.11 | -0.03 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 78.00 | 0.26 | 0.44 | 0.35 | 0.37 | -0.84 | -69.43% | 0.00 | 99 | 151 | 1.07 | -0.03 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 79.00 | 0.31 | 0.46 | 0.39 | 0.42 | -0.93 | -68.89% | 0.00 | 96 | 533 | 1.05 | -0.04 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 80.00 | 0.40 | 0.44 | 0.42 | 0.42 | -1.03 | -71.04% | 0.01 | 1,486 | 3,853 | 1.02 | -0.05 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 81.00 | 0.40 | 0.63 | 0.52 | 0.57 | -1.16 | -67.06% | 0.01 | 126 | 432 | 1.02 | -0.06 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 82.00 | 0.51 | 0.69 | 0.60 | 0.65 | -1.29 | -66.50% | 0.01 | 193 | 165 | 1.02 | -0.07 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 83.00 | 0.60 | 0.78 | 0.69 | 0.79 | -1.38 | -63.60% | 0.01 | 226 | 114 | 1.00 | -0.09 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 84.00 | 0.64 | 0.85 | 0.75 | 0.82 | -1.68 | -67.20% | 0.01 | 114 | 540 | 0.97 | -0.10 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 85.00 | 0.80 | 0.93 | 0.87 | 0.86 | -1.92 | -69.07% | 0.01 | 1,374 | 3,510 | 0.96 | -0.12 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 86.00 | 0.94 | 1.16 | 1.05 | 1.11 | -3.03 | -73.19% | 0.01 | 183 | 104 | 0.97 | -0.13 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 87.00 | 1.09 | 1.26 | 1.18 | 1.17 | -2.34 | -66.67% | 0.01 | 206 | 104 | 0.95 | -0.15 | 0.02 | -0.24 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 88.00 | 1.27 | 1.42 | 1.35 | 1.34 | -2.60 | -65.99% | 0.02 | 164 | 165 | 0.94 | -0.18 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 89.00 | 1.38 | 1.73 | 1.56 | 1.71 | -2.58 | -60.14% | 0.02 | 90 | 84 | 0.93 | -0.20 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 90.00 | 1.66 | 1.84 | 1.75 | 1.74 | -3.11 | -64.13% | 0.02 | 1,349 | 4,415 | 0.92 | -0.22 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 91.00 | 1.87 | 2.08 | 1.98 | 2.01 | -4.13 | -67.27% | 0.02 | 250 | 36 | 0.91 | -0.25 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 92.00 | 2.15 | 2.48 | 2.32 | 2.48 | -3.45 | -58.18% | 0.03 | 1,955 | 72 | 0.91 | -0.28 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 93.00 | 2.45 | 2.78 | 2.62 | 2.45 | -4.00 | -62.02% | 0.03 | 569 | 90 | 0.91 | -0.31 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 94.00 | 2.80 | 3.00 | 2.90 | 3.00 | -4.74 | -61.24% | 0.03 | 251 | 1,080 | 0.89 | -0.34 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 95.00 | 3.15 | 3.50 | 3.33 | 3.55 | -6.02 | -62.91% | 0.04 | 1,208 | 2,559 | 0.89 | -0.37 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 96.00 | 3.45 | 3.85 | 3.65 | 3.80 | -5.35 | -58.47% | 0.04 | 190 | 150 | 0.87 | -0.40 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 97.00 | 3.80 | 4.30 | 4.05 | 4.30 | -6.24 | -59.21% | 0.04 | 106 | 87 | 0.86 | -0.43 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 98.00 | 4.15 | 4.75 | 4.45 | 4.75 | -6.68 | -58.45% | 0.05 | 94 | 68 | 0.84 | -0.47 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 99.00 | 4.85 | 5.45 | 5.15 | 4.95 | -7.65 | -60.72% | 0.05 | 54 | 183 | 0.87 | -0.50 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 100.00 | 5.50 | 6.00 | 5.75 | 6.60 | -6.75 | -50.57% | 0.06 | 427 | 4,107 | 0.88 | -0.54 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 101.00 | 5.65 | 6.60 | 6.13 | 6.65 | -8.33 | -55.61% | 0.06 | 85 | 90 | 0.84 | -0.57 | 0.03 | -0.32 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 102.00 | 6.50 | 7.25 | 6.88 | 8.21 | -8.32 | -50.34% | 0.07 | 41 | 76 | 0.86 | -0.60 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 103.00 | 6.90 | 9.30 | 8.10 | 9.01 | -8.74 | -49.24% | 0.08 | 12 | 59 | 0.97 | -0.64 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 104.00 | 7.55 | 10.10 | 8.83 | 8.36 | -8.33 | -49.91% | 0.08 | 4 | 28 | 0.98 | -0.67 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 105.00 | 8.10 | 10.45 | 9.28 | 9.92 | -7.30 | -42.40% | 0.09 | 46 | 526 | 0.92 | -0.70 | 0.03 | -0.27 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 106.00 | 8.95 | 11.50 | 10.23 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.97 | -0.73 | 0.03 | -0.26 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 107.00 | 9.75 | 12.30 | 11.03 | 10.95 | -6.79 | -38.28% | 0.10 | 4 | 3 | 0.98 | -0.76 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 108.00 | 10.80 | 13.10 | 11.95 | 15.10 | -3.57 | -19.13% | 0.11 | 3 | 0 | 1.03 | -0.78 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 109.00 | 11.60 | 13.90 | 12.75 | 18.44 | -0.11 | -0.60% | 0.12 | 70 | 36 | 1.04 | -0.81 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 110.00 | 12.45 | 14.45 | 13.45 | 14.07 | -9.37 | -39.98% | 0.12 | 153 | 665 | 1.00 | -0.83 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 111.00 | 12.85 | 15.60 | 14.23 | 23.30 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.96 | -0.85 | 0.02 | -0.17 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 112.00 | 14.25 | 16.20 | 15.23 | 20.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.97 | -0.87 | 0.02 | -0.15 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 113.00 | 14.75 | 17.40 | 16.08 | 26.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.37 | -0.89 | 0.02 | -0.14 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 114.00 | 16.00 | 18.30 | 17.15 | 21.50 | 0.00 | 0.00% | 0.15 | 0 | 112 | 1.40 | -0.90 | 0.01 | -0.12 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 115.00 | 16.95 | 19.35 | 18.15 | 18.25 | -11.09 | -37.80% | 0.16 | 27 | 340 | 1.37 | -0.91 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 116.00 | 17.45 | 20.15 | 18.80 | 19.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.46 | -0.93 | 0.01 | -0.10 | 1/28/2026 | 2/13/2026 4:00:05 PM EST |
| 117.00 | 18.25 | 21.10 | 19.68 | % | 0.17 | 0 | 0 | 1.48 | -0.94 | 0.01 | -0.09 | 2/13/2026 4:00:05 PM EST | |||
| 118.00 | 19.80 | 22.05 | 20.93 | % | 0.18 | 0 | 0 | 1.31 | -0.95 | 0.01 | -0.08 | 2/13/2026 4:00:05 PM EST | |||
| 119.00 | 20.60 | 23.00 | 21.80 | % | 0.18 | 0 | 0 | 1.55 | -0.95 | 0.01 | -0.07 | 2/13/2026 4:00:05 PM EST | |||
| 120.00 | 21.35 | 24.00 | 22.68 | 22.70 | -10.99 | -32.63% | 0.19 | 20 | 300 | 1.58 | -0.96 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 121.00 | 22.70 | 24.95 | 23.83 | % | 0.20 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.05 | 2/13/2026 4:00:05 PM EST | |||
| 122.00 | 23.30 | 25.95 | 24.63 | % | 0.20 | 0 | 0 | 1.66 | -0.97 | 0.01 | -0.04 | 2/13/2026 4:00:05 PM EST | |||
| 123.00 | 24.30 | 26.95 | 25.63 | 25.03 | % | 0.21 | 1 | 0 | 1.68 | -0.98 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 124.00 | 25.20 | 27.90 | 26.55 | % | 0.21 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 125.00 | 26.35 | 28.90 | 27.63 | 29.35 | -14.90 | -33.68% | 0.22 | 3 | 45 | 1.51 | -0.98 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 130.00 | 31.30 | 34.00 | 32.65 | 43.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 135.00 | 36.15 | 38.85 | 37.50 | 42.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:05 PM EST |
| 140.00 | 40.95 | 43.80 | 42.38 | 54.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 145.00 | 46.25 | 48.85 | 47.55 | 55.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 150.00 | 51.15 | 53.85 | 52.50 | 52.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 155.00 | 56.15 | 58.85 | 57.50 | 52.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 4:00:05 PM EST |
| 160.00 | 61.60 | 63.85 | 62.73 | 61.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 165.00 | 65.90 | 68.85 | 67.38 | 67.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:05 PM EST |
| 170.00 | 71.15 | 73.80 | 72.48 | 75.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 175.00 | 75.90 | 78.85 | 77.38 | 74.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:05 PM EST |
| 180.00 | 81.25 | 83.85 | 82.55 | 94.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 4:00:05 PM EST |
| 185.00 | 86.20 | 88.85 | 87.53 | % | 0.47 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 190.00 | 91.20 | 93.95 | 92.58 | 94.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 4:00:05 PM EST |
| 195.00 | 96.35 | 98.85 | 97.60 | 73.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 2/13/2026 4:00:05 PM EST |