Options Chain for NAVAN INC CL A (NAVN) - $17.08 as of 12/31/2025 9:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.60 | 15.15 | % | 6.06 | 0 | 0 | 9.92 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 5.00 | 11.20 | 14.10 | 12.65 | 10.79 | 0.00 | 0.00% | 2.53 | 0 | 1 | 5.07 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:50 PM EST |
| 7.50 | 9.00 | 11.70 | 10.35 | % | 1.38 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 10.00 | 6.60 | 9.30 | 7.95 | % | 0.80 | 0 | 0 | 2.71 | 0.95 | 0.02 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 12.50 | 4.00 | 7.00 | 5.50 | 2.70 | 0.00 | 0.00% | 0.44 | 0 | 10 | 2.09 | 0.84 | 0.04 | -0.01 | 12/19/2025 | 12/31/2025 3:59:50 PM EST |
| 15.00 | 2.65 | 3.70 | 3.18 | 3.60 | +0.40 | +12.50% | 0.21 | 2 | 27 | 1.78 | 0.69 | 0.06 | -0.02 | 12/31/2025 | 12/31/2025 3:59:50 PM EST |
| 17.50 | 1.20 | 2.35 | 1.78 | 2.20 | +0.35 | +18.92% | 0.10 | 3 | 44 | 0.81 | 0.53 | 0.06 | -0.02 | 12/31/2025 | 12/31/2025 3:59:50 PM EST |
| 20.00 | 0.85 | 1.30 | 1.08 | 1.00 | -0.04 | -3.85% | 0.05 | 18 | 222 | 0.84 | 0.39 | 0.06 | -0.02 | 12/31/2025 | 12/31/2025 3:59:50 PM EST |
| 22.50 | 0.05 | 2.55 | 1.30 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.06 | 0.28 | 0.05 | -0.02 | 12/23/2025 | 12/31/2025 3:59:50 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.34 | +0.06 | +21.43% | 0.02 | 12 | 42 | 0.83 | 0.20 | 0.04 | -0.02 | 12/31/2025 | 12/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.60 | -0.05 | 0.02 | 0.00 | 12/31/2025 3:59:50 PM EST | |||
| 12.50 | 0.10 | 0.55 | 0.33 | 0.37 | -0.02 | -5.13% | 0.03 | 11 | 3 | 0.75 | -0.16 | 0.04 | -0.01 | 12/31/2025 | 12/31/2025 3:59:50 PM EST |
| 15.00 | 0.80 | 1.75 | 1.28 | 0.90 | +0.20 | +28.58% | 0.09 | 22 | 40 | 0.88 | -0.31 | 0.06 | -0.02 | 12/31/2025 | 12/31/2025 3:59:50 PM EST |
| 17.50 | 1.95 | 4.00 | 2.98 | 2.00 | +0.10 | +5.27% | 0.17 | 12 | 10 | 1.05 | -0.47 | 0.06 | -0.02 | 12/31/2025 | 12/31/2025 3:59:50 PM EST |
| 20.00 | 2.90 | 5.90 | 4.40 | % | 0.22 | 0 | 0 | 1.56 | -0.61 | 0.06 | -0.02 | 12/31/2025 3:59:50 PM EST | |||
| 22.50 | 5.00 | 7.80 | 6.40 | % | 0.28 | 0 | 0 | 1.57 | -0.72 | 0.05 | -0.02 | 12/31/2025 3:59:50 PM EST | |||
| 25.00 | 7.10 | 10.20 | 8.65 | % | 0.35 | 0 | 0 | 1.73 | -0.80 | 0.04 | -0.02 | 12/31/2025 3:59:50 PM EST |