Options Chain for NCR ATLEOS CORPORATION COM SHS (NATL) - $39.00 as of 12/26/2025 8:29:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 21.10 | 19.15 | % | 0.96 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 22.50 | 14.70 | 18.00 | 16.35 | % | 0.73 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 25.00 | 12.90 | 15.60 | 14.25 | 12.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 30.00 | 8.00 | 10.90 | 9.45 | % | 0.32 | 0 | 0 | 0.93 | 0.97 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 35.00 | 4.70 | 5.00 | 4.85 | % | 0.14 | 0 | 0 | 0.41 | 0.80 | 0.05 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 40.00 | 1.50 | 1.70 | 1.60 | % | 0.04 | 0 | 0 | 0.34 | 0.44 | 0.08 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.39 | 0.13 | 0.05 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.05 | 1.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | -0.20 | 0.05 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 40.00 | 2.25 | 2.50 | 2.38 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.56 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 45.00 | 5.90 | 6.30 | 6.10 | % | 0.14 | 0 | 0 | 0.24 | -0.87 | 0.05 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 9.40 | 13.00 | 11.20 | % | 0.22 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 14.40 | 18.00 | 16.20 | % | 0.29 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |