Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $35.65 as of 12/26/2025 3:21:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.50 | 35.40 | 32.95 | % | 13.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 28.00 | 32.90 | 30.45 | % | 6.09 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 25.50 | 30.40 | 27.95 | 15.60 | 0.00 | 0.00% | 3.73 | 0 | 8 | 4.80 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 12/26/2025 3:59:47 PM EST |
| 10.00 | 23.00 | 27.90 | 25.45 | 28.60 | 0.00 | 0.00% | 2.54 | 0 | 20 | 3.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:47 PM EST |
| 12.50 | 20.50 | 25.40 | 22.95 | % | 1.84 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 15.00 | 18.00 | 22.90 | 20.45 | % | 1.36 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 17.50 | 17.60 | 18.40 | 18.00 | 19.30 | 0.00 | 0.00% | 1.03 | 0 | 191 | 1.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 3:59:47 PM EST |
| 20.00 | 13.10 | 17.90 | 15.50 | 15.20 | 0.00 | 0.00% | 0.78 | 0 | 135 | 1.99 | 0.98 | 0.01 | 0.00 | 10/17/2025 | 12/26/2025 3:59:47 PM EST |
| 22.50 | 10.60 | 15.40 | 13.00 | 14.00 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.69 | 0.95 | 0.01 | -0.01 | 10/10/2025 | 12/26/2025 3:59:47 PM EST |
| 25.00 | 10.20 | 11.60 | 10.90 | 12.10 | 0.00 | 0.00% | 0.44 | 0 | 360 | 1.02 | 0.90 | 0.02 | -0.01 | 10/28/2025 | 12/26/2025 3:59:47 PM EST |
| 30.00 | 5.50 | 7.90 | 6.70 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 46 | 0.63 | 0.76 | 0.03 | -0.03 | 11/17/2025 | 12/26/2025 3:59:47 PM EST |
| 35.00 | 1.65 | 6.50 | 4.08 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 112 | 0.73 | 0.56 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 40.00 | 0.10 | 4.90 | 2.50 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.72 | 0.38 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 3.59 | 0.00 | 0.00% | 0.05 | 0 | 37 | 1.45 | 0.23 | 0.03 | -0.03 | 10/30/2025 | 12/26/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.65 | 0.13 | 0.02 | -0.02 | 11/25/2025 | 12/26/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.82 | 0.07 | 0.01 | -0.01 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.71 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 869 | 2.34 | -0.05 | 0.01 | -0.01 | 10/13/2025 | 12/26/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.40 | -0.10 | 0.02 | -0.01 | 11/7/2025 | 12/26/2025 3:59:47 PM EST |
| 30.00 | 0.20 | 4.90 | 2.55 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.89 | -0.24 | 0.03 | -0.03 | 12/16/2025 | 12/26/2025 3:59:47 PM EST |
| 35.00 | 1.15 | 6.00 | 3.58 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 144 | 0.68 | -0.44 | 0.04 | -0.03 | 12/16/2025 | 12/26/2025 3:59:47 PM EST |
| 40.00 | 4.60 | 9.00 | 6.80 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.10 | -0.62 | 0.04 | -0.03 | 11/28/2025 | 12/26/2025 3:59:47 PM EST |
| 45.00 | 8.50 | 13.00 | 10.75 | 11.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.16 | -0.77 | 0.03 | -0.03 | 10/13/2025 | 12/26/2025 3:59:47 PM EST |
| 50.00 | 12.50 | 17.30 | 14.90 | % | 0.30 | 0 | 0 | 1.21 | -0.87 | 0.02 | -0.02 | 12/26/2025 3:59:47 PM EST | |||
| 55.00 | 17.50 | 22.40 | 19.95 | % | 0.36 | 0 | 0 | 1.40 | -0.93 | 0.01 | -0.01 | 12/26/2025 3:59:47 PM EST |