Options Chain for NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES (NAMS) - $34.86 as of 2/13/2026 6:41:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.10 | 34.40 | 32.25 | % | 12.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 5.00 | 27.60 | 31.90 | 29.75 | % | 5.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 7.50 | 25.10 | 29.40 | 27.25 | 15.60 | 0.00 | 0.00% | 3.63 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 2/13/2026 3:59:15 PM EST |
| 10.00 | 22.60 | 26.90 | 24.75 | 28.60 | 0.00 | 0.00% | 2.48 | 0 | 20 | 10.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:15 PM EST |
| 12.50 | 20.10 | 24.40 | 22.25 | % | 1.78 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 15.00 | 17.60 | 21.90 | 19.75 | % | 1.32 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 17.50 | 16.80 | 17.50 | 17.15 | 17.10 | -2.20 | -11.40% | 0.98 | 3 | 191 | 3.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:15 PM EST |
| 20.00 | 12.60 | 16.90 | 14.75 | 15.20 | 0.00 | 0.00% | 0.74 | 0 | 135 | 5.10 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:15 PM EST |
| 22.50 | 10.10 | 14.40 | 12.25 | 14.00 | 0.00 | 0.00% | 0.54 | 0 | 11 | 4.32 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:15 PM EST |
| 25.00 | 9.40 | 10.40 | 9.90 | 12.10 | 0.00 | 0.00% | 0.40 | 0 | 360 | 2.40 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 3:59:15 PM EST |
| 30.00 | 4.50 | 6.20 | 5.35 | 5.45 | 0.00 | 0.00% | 0.18 | 0 | 182 | 1.89 | 0.91 | 0.04 | -0.04 | 2/12/2026 | 2/13/2026 3:59:15 PM EST |
| 35.00 | 0.65 | 2.10 | 1.38 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 542 | 0.81 | 0.48 | 0.10 | -0.10 | 2/12/2026 | 2/13/2026 3:59:15 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.26 | 0.11 | 0.05 | -0.05 | 2/12/2026 | 2/13/2026 3:59:15 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.73 | 0.01 | 0.01 | -0.01 | 1/14/2026 | 2/13/2026 3:59:15 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.24 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:15 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:15 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 869 | 4.24 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/13/2026 3:59:15 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:15 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 446 | 1.53 | -0.09 | 0.04 | -0.04 | 2/4/2026 | 2/13/2026 3:59:15 PM EST |
| 35.00 | 0.05 | 3.40 | 1.73 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 160 | 1.68 | -0.52 | 0.10 | -0.10 | 1/23/2026 | 2/13/2026 3:59:15 PM EST |
| 40.00 | 3.70 | 6.70 | 5.20 | 7.87 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.64 | -0.89 | 0.05 | -0.05 | 1/21/2026 | 2/13/2026 3:59:15 PM EST |
| 45.00 | 8.10 | 12.40 | 10.25 | 11.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.68 | -0.99 | 0.01 | -0.01 | 10/13/2025 | 2/13/2026 3:59:15 PM EST |
| 50.00 | 13.10 | 17.40 | 15.25 | % | 0.30 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST | |||
| 55.00 | 18.10 | 22.40 | 20.25 | % | 0.37 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:15 PM EST |