Options Chain for MYRIAD GENETICS INC COM (MYGN) - $6.04 as of 1/16/2026 11:16:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 7.10 | 4.98 | 3.83 | 0.00 | 0.00% | 4.98 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 1/16/2026 2:58:57 PM EST |
| 2.00 | 3.30 | 4.90 | 4.10 | 5.25 | 0.00 | 0.00% | 2.05 | 0 | 2 | 6.23 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 2:58:57 PM EST |
| 3.00 | 2.30 | 3.90 | 3.10 | % | 1.03 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 4.00 | 0.15 | 4.30 | 2.23 | 4.19 | 0.00 | 0.00% | 0.56 | 0 | 33 | 6.09 | 0.96 | 0.06 | 0.00 | 10/3/2025 | 1/16/2026 2:58:57 PM EST |
| 5.00 | 0.90 | 1.60 | 1.25 | 1.60 | 0.00 | 0.00% | 0.25 | 0 | 575 | 1.54 | 0.81 | 0.19 | -0.01 | 1/13/2026 | 1/16/2026 2:58:57 PM EST |
| 6.00 | 0.20 | 0.55 | 0.38 | 0.55 | -0.15 | -21.43% | 0.06 | 15 | 160 | 0.78 | 0.55 | 0.28 | -0.01 | 1/16/2026 | 1/16/2026 2:58:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.49 | 0.30 | 0.24 | -0.01 | 1/15/2026 | 1/16/2026 2:58:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 263 | 1.83 | 0.14 | 0.16 | 0.00 | 1/2/2026 | 1/16/2026 2:58:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 270 | 2.10 | 0.06 | 0.08 | 0.00 | 1/12/2026 | 1/16/2026 2:58:57 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.87 | 0.02 | 0.04 | 0.00 | 1/15/2026 | 1/16/2026 2:58:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.51 | 0.01 | 0.02 | 0.00 | 10/3/2025 | 1/16/2026 2:58:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.68 | 0.00 | 0.01 | 0.00 | 10/20/2025 | 1/16/2026 2:58:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/16/2026 2:58:57 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 4.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.06 | -0.04 | 0.06 | 0.00 | 8/22/2025 | 1/16/2026 2:58:57 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.10 | 0 | 16 | 2.10 | -0.19 | 0.19 | -0.01 | 8/27/2025 | 1/16/2026 2:58:57 PM EST |
| 6.00 | 0.40 | 0.70 | 0.55 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.78 | -0.45 | 0.28 | -0.01 | 1/13/2026 | 1/16/2026 2:58:57 PM EST |
| 7.00 | 0.55 | 1.70 | 1.13 | 0.99 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.43 | -0.70 | 0.24 | -0.01 | 12/24/2025 | 1/16/2026 2:58:57 PM EST |
| 8.00 | 0.65 | 2.75 | 1.70 | % | 0.21 | 0 | 0 | 1.84 | -0.86 | 0.16 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 9.00 | 0.95 | 4.90 | 2.93 | % | 0.33 | 0 | 0 | 3.69 | -0.94 | 0.08 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 10.00 | 1.95 | 5.40 | 3.68 | 4.55 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.25 | -0.98 | 0.04 | 0.00 | 7/3/2025 | 1/16/2026 2:58:57 PM EST |
| 11.00 | 4.10 | 5.70 | 4.90 | % | 0.45 | 0 | 0 | 2.47 | -0.99 | 0.02 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 12.00 | 4.00 | 8.10 | 6.05 | % | 0.50 | 0 | 0 | 4.59 | -1.00 | 0.01 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 13.00 | 5.00 | 9.10 | 7.05 | % | 0.54 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 14.00 | 7.00 | 8.90 | 7.95 | % | 0.57 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST | |||
| 15.00 | 8.00 | 9.90 | 8.95 | % | 0.60 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:58:57 PM EST |